友通 (2397)-永豐金-天母券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.6
漲跌
▲1.3
漲幅
+1.70%
成交量
241張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	10	77.70	77.60	-10	821	-1.22%
2024/11/27	9	76.67	0	0.00	75.40	9	1,033	0.87%
2024/11/26	5	75.12	2	77.80	77.40	3	1,053	0.28%
2024/11/22	0	0.00	6	75.17	75.90	-6	1,080	-0.56%
2024/11/20	2	73.60	0	0.00	73.60	2	1,095	0.18%
2024/11/14	0	0.00	2	71.30	71.10	-2	1,306	-0.15%
2024/11/12	0	0.00	1	74.50	74.30	-1	1,474	-0.07%
2024/11/08	6	80.75	1	80.00	79.80	5	1,500	0.33%
2024/11/07	0	0.00	3	82.60	83.00	-3	1,490	-0.20%
2024/11/06	2	83.30	0	0.00	82.30	2	1,478	0.14%
2024/11/05	18	85.25	2	84.60	84.10	16	1,458	1.10%
2024/11/01	1	88.00	4	86.15	87.40	-3	1,358	-0.22%
2024/10/30	3	85.20	0	0.00	86.30	3	1,177	0.25%
2024/10/17	0	0.00	2	81.95	82.00	-2	1,182	-0.17%
2024/10/14	2	80.55	2	79.70	80.30	0	1,231	0.00%
2024/09/25	1	80.80	2	81.20	79.70	-1	1,705	-0.06%
2024/09/24	2	79.60	1	80.00	79.60	1	1,699	0.06%
2024/09/20	1	80.60	1	81.20	79.50	0	1,697	0.00%
2024/09/13	1	80.00	1	79.10	80.00	0	1,674	0.00%
2024/09/11	1	74.20	1	73.90	74.50	0	1,667	0.00%
2024/09/06	1	76.30	1	76.60	76.20	0	1,661	0.00%
2024/09/05	1	77.50	1.1	77.28	76.70	-0.1	1,660	-0.01%
2024/09/04	0.1	77.99	0	0.00	76.60	0.1	1,655	0.01%
2024/09/03	1	82.40	0	0.00	80.50	1	1,642	0.06%
2024/09/02	8	82.09	0.1	81.00	80.60	7.9	1,637	0.48%
2024/08/30	3	82.50	1	83.40	82.10	2	1,731	0.12%
2024/08/29	0.1	81.50	1	82.20	83.70	-1	1,725	-0.06%
2024/08/28	1.1	78.53	1	79.10	78.40	0.1	1,702	0.00%
2024/08/22	2	76.30	1	76.70	76.30	1	1,788	0.06%
2024/08/20	0	0.00	9	79.72	80.00	-9	1,775	-0.51%
2024/08/19	7	81.03	3	81.80	80.10	4	1,739	0.23%
2024/08/16	7	82.67	1	82.10	80.10	6	1,671	0.36%
2024/08/15	1	81.30	0	0.00	78.10	1	1,569	0.06%
2024/08/14	3	79.80	6	79.65	80.90	-3	1,508	-0.20%
2024/08/13	4	71.20	1	71.90	74.60	3	1,386	0.22%
2024/07/18	0	0.00	1	85.60	84.90	-1	1,204	-0.08%
2024/07/17	1	91.20	0	0.00	88.50	1	1,192	0.08%
2024/07/11	10	91.80	10	92.20	92.70	0	1,065	0.00%
2024/07/09	1	84.60	0	0.00	84.60	1	933	0.11%
2024/07/08	0	0.00	2	94.70	91.00	-2	887	-0.23%
2024/07/05	0	0.00	1	85.80	87.00	-1	709	-0.14%
2024/07/01	1	76.40	1.1	78.91	77.90	-0.1	617	-0.02%
2024/06/28	0	0.00	0	74.90	73.80	0	592	0.00%
2024/06/18	0	0.00	1	75.70	75.00	-1	557	-0.18%
2024/06/14	0	0.00	1	75.30	75.50	-1	550	-0.18%
2024/06/12	0	0.00	1	74.20	74.80	-1	539	-0.19%
2024/06/11	1.1	75.41	8	74.55	73.60	-6.9	534	-1.29%
2024/06/07	6	76.67	1	78.40	77.60	5	524	0.95%
2024/06/06	3	78.73	0	0.00	76.10	3	510	0.59%
2024/06/05	10	89.39	16	88.56	84.40	-6	473	-1.27%
2024/06/04	14	84.66	4	83.98	85.60	10	362	2.76%
2024/06/03	3	81.03	3	83.30	84.90	0	301	0.00%
2024/05/31	1	77.20	1	81.50	77.70	0	226	0.00%
2024/05/30	10	78.75	10	77.22	76.50	0	193	0.00%
2024/05/29	0	0.00	0.1	79.30	80.50	-0.1	154	-0.06%
2024/05/28	2	77.25	2.1	77.81	73.80	-0.1	110	-0.09%
2024/05/24	0	0.00	1	67.90	68.10	-1	55	-1.81%
2024/05/08	0.7	65.20	0	0.00	65.20	0.7	51	1.28%
2024/05/03	0.1	67.75	0.2	67.60	67.60	-0.1	48	-0.20%
2024/04/26	0.1	66.30	0	0.00	66.20	0.1	44	0.11%
2024/04/17	0	64.80	0	0.00	65.00	0	43	0.03%
2024/03/21	0.1	66.90	0	0.00	65.90	0.1	33	0.15%
2024/03/06	0	0.00	1	65.20	64.70	-1	31	-3.20%
2024/02/21	0	0.00	0	66.00	66.00	0	31	-0.03%
2024/01/22	0	64.20	0	0.00	64.20	0	29	0.13%
2024/01/15	1	65.50	0	0.00	65.30	1	27	3.63%
2024/01/08	0.2	65.20	0	0.00	65.70	0.2	29	0.68%
2023/11/13	0.1	62.90	0	0.00	63.00	0.1	46	0.22%
2023/11/07	1	62.60	0	0.00	62.50	1	51	1.93%
2023/10/20	1	63.50	0	0.00	64.30	1	80	1.25%
2023/10/06	1	66.40	0	0.00	66.50	1	112	0.89%
2023/09/05	0	0.00	0	69.40	69.40	0	169	0.00%
2023/08/28	1	66.80	0	0.00	66.80	1	192	0.52%
2023/08/18	1	67.80	0	0.00	67.20	1	217	0.46%
2023/08/16	1	66.10	0	0.00	67.40	1	218	0.46%
2023/08/15	0.2	66.90	0	0.00	66.80	0.2	219	0.09%
2023/08/10	1	67.50	0	0.00	67.90	1	219	0.45%
2023/08/09	1	69.10	0	0.00	68.60	1	218	0.46%
2023/08/08	1	70.10	0	0.00	69.80	1	217	0.46%
2023/08/07	1	70.40	0	0.00	71.60	1	217	0.46%
2023/08/04	1	71.70	0	0.00	71.90	1	215	0.46%
2023/08/02	1	74.80	0	0.00	73.50	1	213	0.47%
2023/07/18	2	80.50	0	0.00	80.00	2	199	1.00%
2023/07/17	0	0.00	1	84.20	85.10	-1	193	-0.52%
2023/07/13	0	0.00	1	79.30	78.90	-1	188	-0.53%
2023/07/11	1	75.60	0	0.00	78.00	1	184	0.54%
2023/07/07	1	77.00	0	0.00	77.00	1	176	0.57%
2023/07/05	1	81.00	0	0.00	81.00	1	171	0.58%
2023/06/30	1	78.50	0	0.00	79.50	1	157	0.63%
2023/06/27	2	77.95	0	0.00	77.30	2	159	1.25%
2023/06/20	1	80.30	0	0.00	79.80	1	158	0.63%
2023/06/19	1	81.00	0	0.00	80.80	1	158	0.63%
2023/05/31	0	0.00	1	74.30	75.00	-1	149	-0.67%
2023/05/22	1	70.00	0	0.00	70.00	1	148	0.67%
2023/05/19	1	70.00	0	0.00	70.00	1	149	0.67%
2023/05/11	1	68.10	0	0.00	68.40	1	144	0.69%
2023/05/09	2	68.15	0	0.00	68.20	2	142	1.40%
2023/05/04	5	67.86	0	0.00	68.20	5	145	3.43%
2023/04/27	1	66.60	0	0.00	67.10	1	141	0.70%
2023/04/26	1	66.00	0	0.00	66.70	1	142	0.70%
2023/04/25	2	67.30	0	0.00	66.30	2	141	1.41%
2023/04/24	1	67.30	0	0.00	68.00	1	138	0.72%
2023/04/21	1	68.00	0	0.00	67.80	1	138	0.72%
2023/03/29	1	68.00	0	0.00	68.40	1	137	0.73%
2023/03/06	1	65.40	0	0.00	65.40	1	92	1.08%
2023/03/03	1	64.70	0	0.00	65.20	1	88	1.13%
2021/07/06	3	68.20	3	68.50	68.30	0	80	0.00%
2021/03/24	0	0.00	2	68.10	68.20	-2	75	-2.66%
2021/01/15	0	0.00	1	67.30	66.60	-1	38	-2.60%
2020/12/03	0	0.00	2	66.80	66.80	-2	37	-5.31%
2020/11/11	0	0.00	1	66.30	66.30	-1	37	-2.67%
2020/09/30	0	0.00	2	65.40	65.40	-2	81	-2.44%
2020/09/03	0	0.00	2	68.20	68.90	-2	135	-1.48%
2020/08/12	0	0.00	3	69.30	69.20	-3	139	-2.15%
2020/07/08	0	0.00	8	88.90	89.70	-8	129	-6.19%
2020/05/25	0	0.00	2	74.70	75.40	-2	127	-1.56%
2020/05/07	0	0.00	1	74.90	74.90	-1	118	-0.84%
2020/03/19	3	54.40	0	0.00	54.20	3	82	3.62%
2020/03/13	1	66.40	0	0.00	68.90	1	69	1.44%
2020/03/12	2	72.50	0	0.00	71.90	2	66	3.01%
2019/10/15	1	80.00	0	0.00	80.70	1	81	1.23%
2019/09/04	1	86.00	0	0.00	86.50	1	89	1.12%
2019/07/09	2	82.50	0	0.00	83.50	2	143	1.39%
2019/07/04	2	84.50	0	0.00	84.20	2	141	1.41%
2019/06/21	1	86.50	0	0.00	86.30	1	143	0.69%
2019/06/05	5	87.00	0	0.00	86.20	5	155	3.22%
2019/05/22	0	0.00	2	88.60	89.10	-2	141	-1.41%
2019/03/26	0	0.00	6	75.00	74.80	-6	56	-10.61%
2019/03/18	4	74.60	0	0.00	74.60	4	48	8.25%
2019/03/15	2	74.20	0	0.00	74.20	2	47	4.19%
2019/01/16	2	63.20	0	0.00	63.10	2	30	6.59%
2019/01/02	2	63.80	0	0.00	63.60	2	42	4.67%
2018/12/06	2	64.10	0	0.00	63.50	2	45	4.44%
2018/11/30	2	65.20	0	0.00	65.20	2	44	4.47%