輔信 (2405)-永豐金-天母券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	21.45	20.90	-1	5,463	-0.02%
2024/11/21	1	21.00	15	21.04	20.90	-14	5,420	-0.26%
2024/11/20	26	21.11	13	21.15	20.95	13	5,412	0.24%
2024/11/15	0	20.80	0	0.00	20.85	0	5,740	0.00%
2024/11/14	0	0.00	5	21.13	21.10	-5	5,712	-0.09%
2024/11/12	0	0.00	5	20.46	20.35	-5	5,613	-0.09%
2024/11/05	9	21.25	5	21.30	21.10	4	5,784	0.07%
2024/11/04	0	0.00	1	20.65	20.25	-1	5,789	-0.02%
2024/11/01	1	21.10	1	20.60	21.20	0	5,862	0.00%
2024/10/30	1	20.40	1	20.60	20.55	0	5,784	0.00%
2024/10/29	0	0.00	13	20.17	20.05	-13	5,842	-0.22%
2024/10/28	2	20.70	0	0.00	20.50	2	5,839	0.03%
2024/10/25	3	21.33	12	21.95	21.45	-9	5,803	-0.16%
2024/10/24	16	21.67	2	20.70	21.50	14	5,598	0.25%
2024/10/23	3	20.25	3	20.40	20.40	0	5,114	0.00%
2024/10/22	1	20.20	1	20.40	20.20	0	5,150	0.00%
2024/10/16	1	19.10	0	0.00	19.10	1	5,515	0.02%
2024/10/11	0	0.00	5	19.40	19.25	-5	6,419	-0.08%
2024/10/09	2	19.83	1	19.55	19.55	1	6,800	0.01%
2024/10/08	1	20.20	0	0.00	19.95	1	7,529	0.01%
2024/10/07	5	20.60	6	20.33	20.45	-1	9,320	-0.01%
2024/09/26	1	20.20	1	20.40	19.95	0	12,560	0.00%
2024/09/16	1	20.15	1	20.30	20.10	0	12,923	0.00%
2024/09/13	1	19.80	1	20.00	19.90	0	12,942	0.00%
2024/09/12	0	0.00	2	19.70	19.65	-2	13,055	-0.02%
2024/09/11	1	19.00	0	0.00	19.20	1	13,124	0.01%
2024/09/10	2	19.93	0	0.00	19.65	2	13,101	0.02%
2024/09/09	1	19.90	9	20.00	20.30	-8	13,134	-0.06%
2024/09/06	2	20.10	0	0.00	20.40	2	13,137	0.02%
2024/09/05	1	20.10	0	0.00	20.00	1	13,134	0.01%
2024/09/04	5	20.50	0	0.00	20.10	5	13,178	0.04%
2024/09/03	3.1	22.14	0.1	22.40	21.85	3	13,153	0.02%
2024/09/02	1	22.50	0	0.00	22.00	1	13,212	0.01%
2024/08/30	1	22.70	6	22.93	22.30	-5	13,314	-0.04%
2024/08/29	3	22.67	0	0.00	22.90	3	13,471	0.02%
2024/08/28	1	22.70	1	23.10	22.60	0	13,563	0.00%
2024/08/27	25	22.66	27	22.84	23.05	-2	13,763	-0.01%
2024/08/26	5	21.90	0	0.00	21.80	5	14,436	0.03%
2024/08/23	4	21.01	0	0.00	21.25	4	14,907	0.03%
2024/08/22	4	21.49	0	0.00	21.45	4	15,257	0.03%
2024/08/21	2	21.50	1	21.70	21.80	1	15,900	0.01%
2024/08/20	6	22.26	3	22.15	22.05	3	16,081	0.02%
2024/08/19	13	21.77	25	21.77	22.30	-12	16,105	-0.07%
2024/08/16	4	20.83	6	20.88	20.75	-2	16,299	-0.01%
2024/08/15	4	20.41	3	20.45	20.45	1	16,300	0.01%
2024/08/14	7	20.77	13	20.78	20.55	-6	16,308	-0.04%
2024/08/13	3	20.80	3	20.95	21.00	0	16,264	0.00%
2024/08/12	3	21.15	4	21.01	21.00	-1	16,409	-0.01%
2024/08/08	2	20.55	0	0.00	20.25	2	17,349	0.01%
2024/08/07	0	0.00	2	20.43	20.55	-2	17,238	-0.01%
2024/08/06	4	18.89	0	0.00	18.70	4	17,211	0.02%
2024/08/05	5	20.15	0	0.00	19.90	5	17,105	0.03%
2024/08/02	3	22.27	0	0.00	22.10	3	17,000	0.02%
2024/08/01	6	23.38	0	0.00	23.20	6	16,965	0.04%
2024/07/31	3	22.85	3	22.65	22.65	0	16,859	0.00%
2024/07/30	0	0.00	0.1	21.90	22.50	-0.1	16,816	0.00%
2024/07/26	0	0.00	1	22.30	22.55	-1	16,666	-0.01%
2024/07/22	10	23.90	0	0.00	22.90	10	16,554	0.06%
2024/07/18	3	24.27	0	0.00	24.30	3	16,298	0.02%
2024/07/17	0	0.00	2	25.20	25.10	-2	16,192	-0.01%
2024/07/16	7	25.00	4	24.90	24.90	3	16,146	0.02%
2024/07/15	13	25.98	0	0.00	25.60	13	16,034	0.08%
2024/07/12	150	26.95	160	26.53	26.45	-10	15,842	-0.06%	大買/大賣/
2024/07/11	16	25.82	27	26.30	25.85	-11	15,432	-0.07%
2024/07/10	125	26.76	17	26.63	26.65	108	15,203	0.71%	大買/鉅額交易
2024/07/09	74	27.59	133.1	27.66	26.25	-59.1	14,530	-0.41%	大賣/
2024/07/08	4	27.90	0	0.00	27.90	4	12,872	0.03%
2024/07/05	2	25.03	12	24.95	25.40	-10	12,754	-0.08%
2024/07/04	244	23.15	166	22.81	23.10	78	12,034	0.65%	大買/大賣/
2024/07/03	281	21.87	307	22.09	22.25	-26	10,825	-0.24%	大買/大賣/
2024/07/02	1	21.35	3	21.12	20.95	-2	10,208	-0.02%
2024/06/28	100	21.04	127	20.74	20.70	-27	10,043	-0.27%	大賣/
2024/06/27	6	20.21	0	0.00	20.05	6	9,962	0.06%
2024/06/26	1	20.30	0	0.00	20.20	1	9,966	0.01%
2024/06/25	0	0.00	50	20.45	20.45	-50	10,000	-0.50%
2024/06/24	11	20.44	0	0.00	20.10	11	10,233	0.11%
2024/06/21	12	20.83	10	21.08	20.75	2	10,270	0.02%
2024/06/20	2	20.40	0.1	20.40	20.45	1.9	10,157	0.02%
2024/06/19	0	0.00	1	21.20	20.45	-1	10,266	-0.01%
2024/06/18	0.2	20.90	0	0.00	20.90	0.2	10,967	0.00%
2024/06/14	27	20.55	29	20.35	20.70	-2	11,414	-0.02%
2024/06/11	0	0.00	6	19.94	19.95	-6	11,416	-0.05%
2024/06/07	2	20.65	0	0.00	20.65	2	11,410	0.02%
2024/06/06	3	20.92	38	20.51	20.40	-35	11,387	-0.31%
2024/06/05	0	0.00	1	21.00	20.80	-1	11,347	-0.01%
2024/06/04	69	21.49	39	21.55	21.25	30	11,363	0.26%
2024/06/03	4	21.49	1	21.65	21.55	3	11,306	0.03%
2024/05/31	23	21.00	12	21.23	20.85	11	11,308	0.10%
2024/05/30	145	22.40	83	21.34	21.30	62	11,116	0.56%	大買/
2024/05/29	19	22.13	53	22.34	23.35	-34	10,260	-0.33%
2024/05/28	50	21.43	38	21.31	21.25	12	9,786	0.12%
2024/05/27	25	21.13	18	21.28	21.05	7	9,638	0.07%
2024/05/24	0	0.00	137	20.36	20.35	-137	9,374	-1.46%	大賣/鉅額交易
2024/05/23	16	19.82	21	20.02	19.90	-5	9,941	-0.05%
2024/05/22	161	20.28	167	20.18	20.15	-6	10,407	-0.06%	大買/大賣/
2024/05/21	11	19.21	3	19.13	19.35	8	10,106	0.08%
2024/05/20	0	0.00	2	18.85	18.90	-2	10,246	-0.02%
2024/05/17	15	19.16	0	0.00	19.00	15	11,214	0.13%
2024/05/16	21	19.24	3	19.23	19.05	18	11,528	0.16%
2024/05/15	108	19.58	9	19.84	19.65	99	11,754	0.84%	大買/
2024/05/14	56	19.26	4	19.05	19.45	52	11,389	0.46%
2024/05/07	1	17.70	1	18.10	17.85	0	10,956	0.00%
2024/05/02	1	17.95	0	0.00	17.95	1	11,032	0.01%
2024/04/29	3	17.95	3	18.10	18.05	0	11,138	0.00%
2024/04/22	1	17.80	0	0.00	17.35	1	12,099	0.01%
2024/04/19	2	18.15	1	18.05	18.05	1	12,123	0.01%
2024/04/17	0	0.00	1	18.75	18.70	-1	12,082	-0.01%
2024/04/16	5	18.48	2	18.05	18.10	3	12,067	0.02%
2024/04/12	3	20.00	1	20.05	19.95	2	11,939	0.02%
2024/04/11	0	0.00	2	19.40	19.50	-2	11,835	-0.02%
2024/04/10	1	19.75	0	0.00	19.60	1	11,896	0.01%
2024/04/08	1	19.20	1	19.35	19.10	0	12,006	0.00%
2024/04/02	1	19.10	2	19.23	19.15	-1	12,401	-0.01%
2024/04/01	3	19.42	0	0.00	19.25	3	13,872	0.02%
2024/03/28	0	0.00	2	19.30	19.20	-2	15,340	-0.01%
2024/03/27	1.1	19.35	1	19.75	19.35	0.1	15,290	0.00%
2024/03/26	0	0.00	5	19.02	18.70	-5	15,017	-0.03%
2024/03/25	0	0.00	40	19.10	19.20	-40	14,966	-0.27%
2024/03/22	12	19.07	3	19.10	19.00	9	14,960	0.06%
2024/03/21	145	20.38	110	19.21	19.40	35	14,837	0.24%	大買/大賣/
2024/03/20	31	19.50	37	19.66	20.40	-6	14,056	-0.04%
2024/03/15	1	18.20	0	0.00	18.20	1	13,685	0.01%
2024/03/14	2	18.35	0	0.00	18.25	2	13,739	0.01%
2024/03/13	2	18.43	0	0.00	18.50	2	14,020	0.01%
2024/03/08	1	18.80	1	18.50	18.50	0	14,043	0.00%
2024/03/07	2	19.20	12	19.31	19.05	-10	14,091	-0.07%
2024/03/06	31	19.87	41	19.95	19.90	-10	14,414	-0.07%
2024/03/05	5	19.81	0	0.00	19.85	5	14,325	0.03%
2024/03/04	0	0.00	15	20.10	20.15	-15	14,294	-0.10%
2024/03/01	3	20.02	5	20.05	20.05	-2	14,364	-0.01%
2024/02/29	1	20.90	0	0.00	20.45	1	14,458	0.01%
2024/02/27	2	20.53	5	20.71	20.50	-3	14,422	-0.02%
2024/02/26	11	21.55	11	21.59	21.10	0	14,292	0.00%
2024/02/23	6	20.38	2	20.55	20.55	4	14,304	0.03%
2024/02/22	0	0.00	1	19.45	19.30	-1	14,664	-0.01%
2024/02/21	1	19.35	0	0.00	19.15	1	14,812	0.01%
2024/02/20	5	20.00	5	19.73	18.80	0	14,974	0.00%
2024/02/19	17	19.36	45	19.39	19.10	-28	13,972	-0.20%
2024/02/16	5	18.51	17	18.84	18.80	-12	13,595	-0.09%
2024/02/15	6	18.18	3	17.40	18.15	3	13,208	0.02%
2024/02/05	0	0.00	3	16.95	16.90	-3	12,984	-0.02%
2024/02/01	1	17.20	0	0.00	17.10	1	13,003	0.01%
2024/01/31	2	17.20	0	0.00	17.10	2	13,022	0.02%
2024/01/29	9	17.41	5	17.45	17.50	4	13,036	0.03%
2024/01/25	1	17.55	0	0.00	17.55	1	13,033	0.01%
2024/01/24	0	0.00	10	17.75	17.80	-10	13,078	-0.08%
2024/01/23	0	0.00	178	17.95	17.90	-178	13,110	-1.36%	大賣/鉅額交易
2024/01/22	178	17.84	40	17.90	17.80	138	13,204	1.05%	大買/鉅額交易
2024/01/19	1	17.30	0	0.00	17.30	1	13,170	0.01%
2024/01/18	10	18.00	0	0.00	17.40	10	13,357	0.07%
2024/01/17	7	17.64	8	17.49	17.45	-1	13,803	-0.01%
2024/01/16	28	18.09	3	18.63	17.85	25	14,075	0.18%
2024/01/15	20	17.45	0	0.00	17.95	20	13,580	0.15%
2024/01/11	0	0.00	1	17.60	17.55	-1	13,436	-0.01%
2024/01/10	0	0.00	2	17.60	17.50	-2	13,440	-0.01%
2024/01/09	0	0.00	20	17.33	17.35	-20	13,398	-0.15%
2024/01/08	0	0.00	0.1	17.95	17.80	-0.1	13,353	0.00%
2024/01/04	4	17.95	0	0.00	17.75	4	13,373	0.03%
2024/01/03	5	18.25	0	0.00	18.20	5	13,360	0.04%
2024/01/02	0	0.00	1	18.10	18.05	-1	13,194	-0.01%
2023/12/29	0	0.00	4	18.38	18.15	-4	13,213	-0.03%
2023/12/28	45	18.70	22	18.52	18.30	23	13,146	0.17%
2023/12/27	97.1	19.23	48	19.13	19.05	49.1	12,781	0.38%
2023/12/26	3	18.47	16	18.99	19.15	-13	11,542	-0.11%
2023/12/25	106	17.19	106	17.37	17.65	0	10,445	0.00%	大買/大賣/
2023/12/22	1	16.55	0	0.00	16.55	1	10,218	0.01%
2023/12/20	2	16.65	0	0.00	16.70	2	10,333	0.02%
2023/12/18	0	0.00	2	16.85	16.80	-2	10,380	-0.02%
2023/12/15	1	17.25	0	0.00	16.90	1	10,494	0.01%
2023/12/14	2	17.38	0	0.00	17.10	2	10,539	0.02%
2023/12/13	13	17.87	1	17.75	17.65	12	10,516	0.11%
2023/12/11	0	0.00	4	17.75	17.60	-4	10,894	-0.04%
2023/12/08	5	17.87	15	17.58	17.80	-10	11,010	-0.09%
2023/12/06	10	17.03	10	17.10	16.90	0	11,840	0.00%
2023/12/05	0	0.00	34	17.00	16.90	-34	12,148	-0.28%
2023/12/04	15	17.27	5	17.25	17.20	10	12,084	0.08%
2023/12/01	66	18.04	56	18.17	17.95	10	11,897	0.08%
2023/11/29	0	17.40	5	17.65	17.60	-5	11,334	-0.04%
2023/11/28	5	17.45	0	0.00	17.25	5	11,194	0.04%
2023/11/27	2	17.45	0	0.00	17.30	2	11,000	0.02%
2023/11/24	0	0.00	5	17.20	17.50	-5	10,764	-0.05%
2023/11/22	4	18.13	15	18.42	17.90	-11	10,301	-0.11%
2023/11/21	0	0.00	51	18.35	18.05	-51	9,476	-0.54%
2023/11/20	32	16.81	2	16.93	16.90	30	8,487	0.35%
2023/11/17	59	16.28	50	16.37	16.55	9	8,165	0.11%
2023/11/13	1	15.30	5	15.15	15.20	-4	7,891	-0.05%
2023/11/10	0	0.00	1	15.35	15.20	-1	7,894	-0.01%
2023/11/08	1	16.00	0	0.00	16.00	1	7,874	0.01%
2023/11/07	1	16.25	0	0.00	16.35	1	7,897	0.01%
2023/11/03	0	0.00	2	15.95	15.90	-2	7,937	-0.03%
2023/11/02	0	0.00	4	15.99	15.80	-4	7,987	-0.05%
2023/11/01	8	16.00	9	15.68	15.55	-1	8,008	-0.01%
2023/10/31	0	0.00	1	16.35	16.25	-1	7,954	-0.01%
2023/10/30	0	0.00	2	16.55	16.50	-2	8,010	-0.02%
2023/10/27	2	16.30	1	16.20	16.15	1	7,968	0.01%
2023/10/25	3	17.15	5	16.95	16.65	-2	8,187	-0.02%
2023/10/24	0	0.00	5	16.09	16.75	-5	8,231	-0.06%
2023/10/23	1	15.25	0	0.00	15.25	1	9,056	0.01%
2023/10/19	2	14.90	0	0.00	14.90	2	9,702	0.02%
2023/10/18	2	15.25	0	0.00	14.90	2	10,122	0.02%
2023/10/13	2	16.15	2	16.30	15.75	0	11,534	0.00%
2023/10/12	0	0.00	0.1	16.26	16.20	-0.1	11,490	0.00%
2023/10/06	0	16.60	0	0.00	16.65	0	11,430	0.00%
2023/10/04	0	0.00	1	16.55	16.45	-1	11,314	-0.01%
2023/10/03	1	16.25	0	0.00	16.25	1	11,322	0.01%
2023/10/02	0	0.00	4	16.65	16.65	-4	11,301	-0.04%
2023/09/28	0.1	16.20	2	16.28	16.25	-1.9	11,102	-0.02%
2023/09/27	1	16.20	1	16.20	15.90	0	11,050	0.00%
2023/09/26	2	16.10	0	0.00	15.80	2	11,060	0.02%
2023/09/22	0	0.00	5	15.77	16.05	-5	11,063	-0.05%
2023/09/18	3	15.95	1	16.25	15.85	2	11,475	0.02%
2023/09/15	10	16.18	18	16.27	16.25	-8	11,741	-0.07%
2023/09/14	2	16.00	1	15.80	15.70	1	11,824	0.01%
2023/09/13	21	15.52	15	15.64	15.65	6	11,935	0.05%
2023/09/12	4	15.68	0	0.00	15.60	4	12,010	0.03%
2023/09/11	76	16.18	93	15.88	16.05	-17	11,731	-0.14%
2023/09/08	5	14.84	1	15.10	15.15	4	11,132	0.04%
2023/08/25	0	0.00	5	14.75	14.80	-5	10,599	-0.05%
2023/08/09	0	0.00	90	14.85	14.90	-90	10,106	-0.89%
2023/08/02	0	0.00	10	15.18	15.05	-10	9,869	-0.10%
2023/08/01	6	15.65	4	15.75	15.50	2	9,718	0.02%
2023/07/31	7	15.92	101	15.70	15.65	-94	9,589	-0.98%	大賣/
2023/07/28	21	16.13	0	0.00	16.10	21	9,302	0.23%
2023/07/27	18	17.59	4	17.84	16.95	14	8,969	0.16%
2023/07/26	18	17.66	18	17.55	17.10	0	8,348	0.00%
2023/07/25	3	15.68	20	16.38	16.65	-17	7,099	-0.24%
2023/07/24	72	15.41	6	15.47	15.35	66	6,678	0.99%
2023/07/21	80	15.59	11	15.00	15.00	69	6,374	1.08%
2023/07/20	89	15.49	17	15.89	16.15	72	5,937	1.21%
2023/07/19	2	14.55	9	14.95	15.25	-7	5,092	-0.14%
2023/07/14	0	0.00	1	13.60	13.65	-1	4,502	-0.02%
2023/07/13	0	0.00	1	13.60	13.70	-1	4,502	-0.02%
2023/07/11	5	13.52	0	0.00	13.45	5	4,407	0.11%
2023/07/05	1	14.80	15	14.95	14.80	-14	4,162	-0.34%
2023/07/04	10	14.48	0	0.00	14.60	10	4,074	0.25%
2023/06/28	4	14.71	4	15.05	14.75	0	3,729	0.00%
2023/06/27	1	14.65	3	14.85	14.85	-2	3,509	-0.06%
2023/06/26	11	14.74	6	14.45	14.45	5	3,315	0.15%
2023/06/21	21	15.06	20	15.20	15.20	1	3,031	0.03%
2023/06/20	34	15.13	176	15.16	15.05	-142	2,650	-5.36%	大賣/鉅額交易
2023/06/19	22	14.64	2	14.70	14.55	20	2,214	0.90%
2023/06/16	2	13.88	16	14.20	14.25	-14	1,927	-0.73%
2023/06/14	1	13.35	2	13.55	13.90	-1	1,510	-0.07%
2023/06/05	1	12.85	0	0.00	12.85	1	1,288	0.08%
2023/05/30	1	12.70	0	0.00	12.50	1	1,478	0.07%
2023/04/20	0	0.00	30	13.30	12.85	-30	1,883	-1.59%
2023/04/19	30	13.35	0	0.00	13.25	30	1,830	1.64%
2023/04/18	1	13.15	0	0.00	13.00	1	1,753	0.06%
2023/04/17	0	0.00	36	12.95	13.00	-36	1,713	-2.10%
2023/04/13	35	12.85	0	0.00	12.85	35	1,668	2.10%
2023/04/11	0	0.00	2	12.43	12.50	-2	1,595	-0.13%
2023/03/30	1	12.25	0	0.00	12.20	1	1,582	0.06%
2023/03/23	0	0.00	1	12.45	12.35	-1	1,617	-0.06%
2023/03/21	10	12.30	1	12.30	12.30	9	1,624	0.55%
2023/03/20	1	11.90	1	12.10	12.15	0	1,621	0.00%
2023/03/16	1	12.05	1	12.15	11.95	0	1,625	0.00%
2023/03/15	1	12.30	0	0.00	12.25	1	1,631	0.06%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/06	0	0.00	1	12.75	12.90	-1	1,623	-0.06%
2023/03/01	1	12.55	0	0.00	12.50	1	1,606	0.06%
2023/02/23	1	12.70	1	12.85	12.75	0	1,623	0.00%
2023/02/16	1	12.55	3	12.78	12.75	-2	1,678	-0.12%
2023/02/15	2	12.63	1	12.55	12.55	1	1,709	0.06%
2023/02/13	26	13.02	26	12.96	12.90	0	1,659	0.00%
2023/02/10	2	12.63	4	12.64	12.70	-2	1,692	-0.12%
2023/02/09	1	12.30	0	0.00	12.25	1	1,856	0.05%
2023/02/08	1	12.50	1	12.65	12.45	0	1,888	0.00%
2023/02/07	0	0.00	1	12.45	12.35	-1	1,840	-0.05%
2023/02/06	0	12.45	0	0.00	12.30	0	1,846	0.00%
2023/02/03	1	12.30	0	0.00	12.40	1	1,857	0.05%
2023/02/02	0	0.00	5	12.35	12.40	-5	1,855	-0.27%
2023/02/01	0	0.00	1	12.10	12.05	-1	1,839	-0.05%
2023/01/31	0	0.00	2	12.03	12.05	-2	1,834	-0.11%
2023/01/30	0.3	11.75	3	11.82	11.85	-2.7	1,836	-0.15%
2023/01/17	2	11.63	1	11.80	11.55	1	1,838	0.05%
2023/01/16	1	11.70	0	0.00	11.60	1	1,842	0.05%
2023/01/13	4	11.84	0	0.00	11.75	4	1,849	0.22%
2023/01/12	2	11.93	3	12.15	11.95	-1	1,858	-0.05%
2023/01/11	1	11.75	2	11.88	11.80	-1	1,833	-0.05%
2023/01/10	1	11.70	13	11.76	11.70	-12	1,839	-0.65%
2023/01/09	1	11.85	1	11.90	11.80	0	1,866	0.00%
2023/01/05	3	11.72	0	0.00	11.75	3	1,936	0.15%
2023/01/04	0	0.00	1	11.90	11.80	-1	1,958	-0.05%
2023/01/03	0	0.00	1	11.75	11.75	-1	1,993	-0.05%
2022/12/30	1	11.60	0	0.00	11.55	1	2,257	0.04%
2022/12/28	1	11.70	0	0.00	11.55	1	2,300	0.04%
2022/12/23	0	0.00	2	11.83	11.80	-2	2,408	-0.08%
2022/12/22	1	11.75	1	11.90	11.75	0	2,439	0.00%
2022/12/21	2	11.65	1	11.75	11.70	1	2,511	0.04%
2022/12/20	2	12.08	0	0.00	11.70	2	2,533	0.08%
2022/12/16	1	12.30	0	0.00	12.30	1	2,618	0.04%
2022/12/14	1	12.60	1	12.75	12.60	0	2,686	0.00%
2022/12/13	1	12.55	1	12.75	12.50	0	2,702	0.00%
2022/12/09	3	12.68	0	0.00	12.65	3	2,781	0.11%
2022/12/08	0	0.00	2	12.83	12.80	-2	2,844	-0.07%
2022/12/07	4	12.68	0	0.00	12.60	4	2,876	0.14%
2022/12/06	1	12.85	0	0.00	12.75	1	2,908	0.03%
2022/12/05	2	13.28	0	0.00	13.25	2	2,930	0.07%
2022/12/02	0	0.00	2	13.40	13.45	-2	2,986	-0.07%
2022/12/01	10	13.14	0	0.00	13.15	10	3,060	0.33%
2022/11/30	0	0.00	2	13.03	13.10	-2	3,168	-0.06%
2022/11/28	10	12.95	2	12.88	12.90	8	3,896	0.21%
2022/11/24	0	0.00	1	12.75	12.65	-1	4,445	-0.02%
2022/11/23	0	0.00	2	12.75	12.65	-2	4,875	-0.04%
2022/11/22	1	12.60	1	12.75	12.50	0	5,027	0.00%
2022/11/21	3	12.67	0	0.00	12.65	3	5,308	0.06%
2022/11/18	1	12.80	1	13.05	12.80	0	6,254	0.00%
2022/11/17	0	0.00	2	12.95	12.85	-2	6,705	-0.03%
2022/11/16	1	12.80	0	0.00	12.80	1	6,759	0.01%
2022/11/15	2	12.75	1	12.90	12.80	1	6,915	0.01%
2022/11/14	0	0.00	2	12.88	12.95	-2	6,935	-0.03%
2022/11/11	1	12.80	0	0.00	12.65	1	6,944	0.01%
2022/11/10	1	12.60	25	12.70	12.80	-24	7,024	-0.34%
2022/11/09	1	13.05	30	12.95	12.85	-29	7,213	-0.40%
2022/11/08	0	0.00	27	12.97	13.00	-27	7,223	-0.37%
2022/11/07	0	0.00	2	12.38	12.40	-2	7,105	-0.03%
2022/11/04	31	11.91	1	12.15	12.10	30	6,951	0.43%
2022/11/03	1	11.60	2	11.80	11.85	-1	6,989	-0.01%
2022/11/02	0.3	11.95	1	11.80	11.75	-0.7	7,026	-0.01%
2022/11/01	0	0.00	1	11.45	11.65	-1	7,118	-0.01%
2022/10/31	1	11.20	1	11.35	11.35	0	7,177	0.00%
2022/10/28	2	11.25	0	0.00	11.20	2	7,208	0.03%
2022/10/27	2	11.45	1	11.40	11.50	1	7,263	0.01%
2022/10/26	2	11.28	0	0.00	11.20	2	7,306	0.03%
2022/10/24	0	0.00	1	11.55	11.40	-1	7,424	-0.01%
2022/10/21	1	11.35	0	0.00	11.30	1	7,645	0.01%
2022/10/20	0	0.00	25	11.40	11.55	-25	7,686	-0.33%
2022/10/19	2	11.85	1	12.10	11.80	1	7,716	0.01%
2022/10/18	5	11.85	2	11.93	11.95	3	7,725	0.04%
2022/10/17	1	11.55	1	11.70	11.90	0	7,773	0.00%
2022/10/14	2	11.93	1	12.05	11.90	1	7,811	0.01%
2022/10/13	6	11.62	0	0.00	11.55	6	7,816	0.08%
2022/10/12	2	12.30	1	12.45	12.30	1	7,818	0.01%
2022/10/11	1	12.35	1	12.50	12.40	0	7,831	0.00%
2022/10/07	0	13.10	3	12.82	12.95	-3	7,911	-0.04%
2022/10/05	3	12.62	0	0.00	12.55	3	7,925	0.04%
2022/10/04	27	12.94	27	12.78	12.75	0	7,915	0.00%
2022/10/03	0	0.00	1	12.45	12.50	-1	7,861	-0.01%
2022/09/30	0	0.00	1	12.40	12.45	-1	7,877	-0.01%
2022/09/28	1	12.75	0	0.00	12.10	1	7,871	0.01%
2022/09/27	3	12.63	2	12.78	12.90	1	7,842	0.01%
2022/09/26	3	12.73	0	0.00	12.65	3	7,826	0.04%
2022/09/23	5	13.73	0	0.00	13.40	5	7,802	0.06%
2022/09/22	36	14.00	39	14.09	13.95	-3	7,778	-0.04%
2022/09/21	1	13.90	0	0.00	13.80	1	7,875	0.01%
2022/09/20	1	13.95	2	14.13	14.10	-1	7,935	-0.01%
2022/09/19	1	13.75	1	13.90	13.80	0	7,961	0.00%
2022/09/16	2	14.10	0	0.00	13.90	2	7,956	0.03%
2022/09/15	1	14.40	1	14.60	14.30	0	7,954	0.00%
2022/09/14	1	14.20	42	14.25	14.30	-41	7,930	-0.52%
2022/09/13	7	14.45	0	0.00	14.45	7	7,923	0.09%
2022/09/12	2	14.83	0	0.00	14.55	2	7,918	0.03%
2022/09/08	0	0.00	2	15.10	15.00	-2	7,853	-0.03%
2022/09/07	5	14.50	8	14.54	14.80	-3	7,843	-0.04%
2022/09/06	22	15.37	61	14.70	14.60	-39	7,763	-0.50%
2022/09/05	15	15.55	0	0.00	15.30	15	7,670	0.20%
2022/09/02	128	15.95	9	16.20	15.85	119	7,605	1.56%	大買/鉅額交易
2022/09/01	40	15.71	0	0.00	15.50	40	7,048	0.57%
2022/08/31	17	15.67	1	15.90	15.90	16	6,894	0.23%
2022/08/30	107	15.20	66	15.18	16.10	41	6,706	0.61%	大買/
2022/08/29	1	14.60	3	14.75	14.65	-2	6,612	-0.03%
2022/08/26	7	15.66	3	15.85	15.40	4	6,490	0.06%
2022/08/25	52	16.48	40	16.31	15.70	12	6,247	0.19%
2022/08/24	24	15.77	42	15.90	15.95	-18	5,302	-0.34%
2022/08/23	1	14.60	0	0.00	14.50	1	4,883	0.02%
2022/08/22	14	14.63	2	14.28	14.55	12	4,877	0.25%
2022/08/19	10	14.35	0	0.00	14.40	10	4,782	0.21%
2022/08/18	10	14.25	50	14.37	14.30	-40	4,992	-0.80%
2022/08/17	1	14.45	50	14.35	14.40	-49	5,263	-0.93%
2022/08/16	141	14.46	28	14.49	14.45	113	5,881	1.92%	大買/鉅額交易
2022/08/15	0	0.00	20	13.85	13.95	-20	5,949	-0.34%
2022/08/11	0	0.00	1	13.85	13.85	-1	6,206	-0.02%
2022/08/10	0	0.00	7	14.28	14.20	-7	6,563	-0.11%
2022/08/09	1	14.00	0	0.00	14.05	1	6,499	0.02%
2022/08/08	3	14.02	0	0.00	14.05	3	6,551	0.05%
2022/08/03	46	13.41	43	13.45	13.35	3	6,423	0.05%
2022/07/29	5	13.70	2	13.65	13.65	3	6,338	0.05%
2022/07/28	65	13.85	53	14.03	13.90	12	6,246	0.19%
2022/07/25	0	0.00	9	13.20	13.30	-9	5,952	-0.15%
2022/07/22	5	13.15	1	13.20	13.30	4	5,951	0.07%
2022/07/19	1	12.80	40	12.85	12.75	-39	5,909	-0.66%
2022/07/15	40	12.83	0	0.00	12.65	40	5,940	0.67%
2022/07/13	5	12.70	5	12.50	12.50	0	5,936	0.00%
2022/07/05	20	12.18	21	12.35	12.35	-1	6,167	-0.02%
2022/07/04	0	0.00	4	11.86	11.80	-4	6,134	-0.07%
2022/07/01	2	11.90	0	0.00	11.85	2	6,152	0.03%
2022/06/30	0	0.00	5	12.50	12.40	-5	6,143	-0.08%
2022/06/28	5	12.95	0	0.00	12.85	5	5,996	0.08%
2022/06/24	15	12.65	16	12.50	12.50	-1	5,929	-0.02%
2022/06/23	5	12.39	4	12.45	12.50	1	5,922	0.02%
2022/06/21	0	0.00	1	12.55	12.60	-1	5,875	-0.02%
2022/06/16	1	13.00	0	0.00	12.75	1	5,843	0.02%
2022/06/09	14	14.05	14	14.21	14.15	0	5,790	0.00%
2022/06/08	5	14.20	1	14.15	13.95	4	5,874	0.07%
2022/06/07	3	14.12	0	0.00	14.00	3	5,809	0.05%
2022/06/06	0	0.00	80	13.60	13.65	-80	5,475	-1.46%
2022/06/02	5	13.80	5	13.60	13.55	0	5,498	0.00%
2022/05/30	5	13.80	5	13.85	13.70	0	5,433	0.00%
2022/05/27	22	13.58	6	13.60	13.60	16	5,370	0.30%
2022/05/26	75	13.79	15	13.78	13.80	60	5,304	1.13%
2022/05/25	0	0.00	225	13.84	13.70	-225	5,066	-4.44%	大賣/鉅額交易
2022/05/24	24	14.26	15	14.30	13.50	9	4,802	0.19%
2022/05/23	20	13.39	80	13.67	14.15	-60	4,071	-1.47%
2022/05/20	70	13.36	1	13.20	12.90	69	3,816	1.81%
2022/05/19	62	13.09	35	12.72	13.25	27	3,694	0.73%
2022/05/18	200	12.98	9	13.00	13.25	191	3,523	5.42%	大買/鉅額交易
2022/04/26	0	0.00	1	12.80	12.80	-1	3,294	-0.03%
2022/04/25	1	13.05	0	0.00	12.95	1	3,369	0.03%
2022/04/22	0	0.00	5	13.50	13.55	-5	3,462	-0.14%
2022/04/21	10	14.00	0	0.00	13.85	10	3,518	0.28%
2022/04/19	0	0.00	19	14.45	14.15	-19	3,545	-0.54%
2022/04/18	120	14.35	128	14.58	14.55	-8	3,609	-0.22%	大買/大賣/
2022/04/15	76	13.26	62	13.34	13.90	14	3,442	0.41%
2022/04/11	1	13.15	0	0.00	13.10	1	4,197	0.02%
2022/03/28	0	0.00	2	13.95	13.95	-2	5,791	-0.03%
2022/03/25	0	0.00	1	14.10	14.05	-1	5,895	-0.02%
2022/03/16	0	0.00	2	14.20	14.40	-2	8,284	-0.02%
2022/03/14	1	14.85	0	0.00	14.75	1	9,054	0.01%
2022/03/11	1	14.70	1	15.20	15.40	0	8,975	0.00%
2022/03/10	0	0.00	3	13.97	14.50	-3	8,787	-0.03%
2022/03/08	1	13.20	0	0.00	13.05	1	8,868	0.01%
2022/03/03	0	13.80	0	0.00	13.60	0	8,805	0.00%
2022/03/01	0	0.00	20	13.70	13.75	-20	8,905	-0.22%
2022/02/25	11	13.45	0	0.00	13.45	11	8,895	0.12%
2022/02/24	0	0.00	0.2	13.75	13.40	-0.2	8,876	0.00%
2022/02/23	10	14.00	0	0.00	14.00	10	8,831	0.11%
2022/02/21	0	0.00	5	14.25	14.35	-5	8,801	-0.06%
2022/02/17	0	14.45	0	0.00	14.45	0	8,778	0.00%
2022/02/09	5	14.90	3	14.93	14.95	2	8,689	0.02%
2022/02/07	1	14.55	0	0.00	14.40	1	8,637	0.01%
2022/01/26	0	14.30	0	0.00	14.15	0	8,577	0.00%
2022/01/25	0	0.00	1	14.15	14.10	-1	8,564	-0.01%
2022/01/21	1	14.50	98	14.61	14.55	-97	8,479	-1.14%
2022/01/20	17	15.11	12	15.18	15.20	5	8,424	0.06%
2022/01/19	10	15.23	13	15.32	15.25	-3	8,418	-0.04%
2022/01/18	19	15.41	2	15.50	15.40	17	8,385	0.20%
2022/01/14	1	14.50	0	0.00	14.80	1	8,150	0.01%
2022/01/13	30	15.10	15	15.12	15.15	15	8,044	0.19%
2022/01/12	5	15.75	0	0.00	15.50	5	7,967	0.06%
2022/01/11	50	15.87	7	15.36	15.40	43	7,881	0.55%
2022/01/10	0	0.00	10	16.20	16.20	-10	7,734	-0.13%
2022/01/07	30	16.60	10	16.98	16.60	20	7,596	0.26%
2022/01/06	40	18.24	1	18.40	18.05	39	7,325	0.53%
2022/01/05	11	19.90	14	19.56	18.95	-3	7,129	-0.04%
2022/01/04	3	18.30	2	18.95	18.90	1	6,818	0.01%
2022/01/03	3	19.62	6	19.01	18.85	-3	6,724	-0.04%
2021/12/30	14	19.84	4	19.83	20.30	10	6,467	0.15%
2021/12/29	0	0.00	9	20.32	20.40	-9	5,980	-0.15%
2021/12/28	2	19.30	32	19.11	19.30	-30	5,674	-0.53%
2021/12/27	1	19.80	5	19.80	19.70	-4	5,504	-0.07%
2021/12/24	2	19.25	14	19.44	19.70	-12	5,393	-0.22%
2021/12/23	19	19.05	3	19.25	19.25	16	5,230	0.31%
2021/12/22	6	19.18	10	19.18	19.15	-4	5,115	-0.08%
2021/12/21	0	0.00	1	18.60	18.60	-1	4,899	-0.02%
2021/12/20	11	17.43	17	17.70	17.70	-6	4,779	-0.13%
2021/12/17	0	0.00	1	19.00	18.30	-1	4,599	-0.02%
2021/12/16	14	18.57	14	18.91	18.80	0	4,456	0.00%
2021/12/15	31	18.74	19	19.41	19.10	12	4,262	0.28%
2021/12/14	47	19.40	21	19.41	20.20	26	3,860	0.67%
2021/12/13	16	18.60	2	18.60	18.60	14	2,868	0.49%
2021/12/10	14	16.37	53	16.59	16.95	-39	2,728	-1.43%
2021/12/09	24	15.03	0	0.00	15.45	24	2,147	1.12%
2021/12/07	1	12.75	0	0.00	12.80	1	1,273	0.08%
2021/12/06	0	12.65	0	0.00	12.70	0	1,259	0.00%
2021/11/26	2	12.30	10	12.55	12.30	-8	1,030	-0.78%
2021/11/25	0	0.00	2	12.80	12.85	-2	982	-0.20%
2021/11/23	1	12.20	5	12.25	12.20	-4	887	-0.45%
2021/11/22	0	0.00	5	12.25	12.20	-5	881	-0.57%
2021/11/11	0	0.00	5	12.20	12.20	-5	837	-0.60%
2021/11/10	0	0.00	10	12.05	12.05	-10	812	-1.23%
2021/11/03	5	12.05	0	0.00	11.95	5	815	0.61%
2021/11/02	10	12.13	0	0.00	11.90	10	809	1.23%
2021/10/29	0	0.00	10	11.83	11.80	-10	788	-1.27%
2021/10/27	0	0.00	2	11.75	12.00	-2	770	-0.26%
2021/10/25	0	0.00	10	11.40	11.45	-10	736	-1.36%
2021/10/22	5	11.25	0	0.00	11.30	5	752	0.66%
2021/10/19	1	11.40	5	11.40	11.40	-4	788	-0.51%
2021/10/18	3	11.25	0	0.00	11.35	3	794	0.38%
2021/10/15	2	11.30	0	0.00	11.30	2	829	0.24%
2021/10/13	0	0.00	5	11.45	11.45	-5	832	-0.60%
2021/10/07	0	0.00	5	10.65	10.65	-5	772	-0.65%
2021/10/06	0	0.00	5	10.55	10.40	-5	802	-0.62%
2021/10/05	0	0.00	5	10.55	10.55	-5	854	-0.58%
2021/09/29	10	10.80	0	0.00	10.90	10	868	1.15%
2021/09/28	5	10.55	0	0.00	10.90	5	861	0.58%
2021/09/23	5	10.35	0	0.00	10.30	5	900	0.56%
2021/09/22	0	10.65	5	10.45	10.30	-5	930	-0.54%
2021/09/17	5	10.45	0	0.00	10.50	5	945	0.53%
2021/09/16	0	0.00	5	10.55	10.50	-5	954	-0.52%
2021/09/15	5	10.45	5	10.65	10.65	0	962	0.00%
2021/09/14	5	10.55	0	0.00	10.55	5	969	0.52%
2021/09/13	0	0.00	5	10.75	10.60	-5	982	-0.51%
2021/09/10	0	0.00	5	10.60	10.60	-5	1,009	-0.50%
2021/09/08	5	10.25	1	10.15	10.15	4	1,028	0.39%
2021/09/03	0	11.50	0	0.00	10.55	0	1,074	0.00%
2021/09/02	5	10.65	5	10.75	10.50	0	1,082	0.00%
2021/08/26	0	0.00	44	10.51	10.50	-44	1,161	-3.79%
2021/08/13	1	10.80	0	0.00	10.80	1	1,519	0.07%
2021/08/12	5	11.15	3	11.13	11.15	2	1,520	0.13%
2021/08/11	1	11.55	0	0.00	11.50	1	1,533	0.07%
2021/08/10	5	11.75	0	0.00	11.65	5	1,568	0.32%
2021/07/30	0	0.00	5	11.80	11.80	-5	2,061	-0.24%
2021/07/28	5	11.85	0	0.00	11.90	5	2,124	0.24%
2021/07/21	1	11.90	0	0.00	11.70	1	2,378	0.04%
2021/07/15	0	0.00	5	12.20	12.15	-5	2,607	-0.19%
2021/07/14	6	11.97	0	0.00	12.00	6	2,699	0.22%
2021/07/13	1	12.35	0	0.00	12.15	1	2,913	0.03%
2021/07/12	10	12.60	5	12.40	12.55	5	2,946	0.17%
2021/07/09	5	12.00	0	0.00	11.95	5	2,926	0.17%
2021/07/08	0	0.00	0	12.23	12.10	0	3,033	0.00%
2021/07/07	0	0.00	5	12.20	12.25	-5	3,143	-0.16%
2021/07/06	0	0.00	5	12.25	12.15	-5	3,256	-0.15%
2021/06/29	5	12.00	0	0.00	11.90	5	3,720	0.13%
2021/06/28	5	12.15	0	0.00	12.10	5	3,739	0.13%
2021/06/16	0	0.00	5	12.90	12.80	-5	4,924	-0.10%
2021/06/09	1	12.75	0	0.00	12.80	1	5,114	0.02%
2021/06/08	0	0.00	10	12.75	12.75	-10	5,111	-0.20%
2021/06/07	5	12.75	0	0.00	12.70	5	5,113	0.10%
2021/06/03	0	0.00	5	13.10	13.05	-5	5,096	-0.10%
2021/06/01	63	13.05	50	12.90	13.20	13	5,080	0.26%
2021/05/31	20	13.05	3	13.00	12.90	17	5,058	0.34%
2021/05/28	5	13.20	1	13.15	13.15	4	5,020	0.08%
2021/05/27	0	0.00	10	13.15	12.90	-10	4,992	-0.20%
2021/05/26	6	13.23	5	12.50	13.25	1	4,940	0.02%
2021/05/25	10	12.10	4	12.03	12.25	6	4,848	0.12%
2021/05/20	5	11.60	0	0.00	11.45	5	4,884	0.10%
2021/05/19	5	11.75	0	0.00	11.70	5	4,880	0.10%
2021/05/18	0	0.00	7	11.49	11.85	-7	4,881	-0.14%
2021/05/17	2	10.85	26	10.89	10.80	-24	4,852	-0.49%
2021/05/14	64	12.68	0	0.00	11.90	64	4,802	1.33%
2021/05/12	5	12.45	0	0.00	11.80	5	4,666	0.11%
2021/05/10	0	0.00	5	14.00	14.05	-5	4,508	-0.11%
2021/05/03	5	14.05	0	0.00	13.65	5	4,396	0.11%
2021/04/28	5	14.35	0	0.00	14.45	5	4,328	0.12%
2021/04/26	0	0.00	6	14.63	14.40	-6	4,278	-0.14%
2021/04/23	15	14.35	15	14.30	14.35	0	4,232	0.00%
2021/04/22	0	0.00	1	14.15	14.00	-1	4,220	-0.02%
2021/04/21	5	14.55	3	14.58	14.55	2	4,150	0.05%
2021/04/20	6	14.72	0	0.00	14.85	6	4,164	0.14%
2021/04/19	3	14.85	12	14.76	15.10	-9	4,136	-0.22%
2021/04/16	0	0.00	2	14.15	14.35	-2	3,937	-0.05%
2021/04/15	0	0.00	8	14.08	14.05	-8	3,908	-0.20%
2021/04/14	5	14.05	2	13.60	14.00	3	3,919	0.08%
2021/04/13	13	14.30	15	14.67	14.15	-2	3,905	-0.05%
2021/04/12	0	0.00	18	14.54	14.70	-18	3,861	-0.47%
2021/04/09	5	14.15	1	14.05	14.15	4	3,825	0.10%
2021/04/08	11	14.56	0	0.00	14.40	11	3,830	0.29%
2021/04/01	10	13.58	0	0.00	13.60	10	4,140	0.24%
2021/03/31	11	13.90	0	0.00	13.80	11	4,304	0.26%
2021/03/25	4	13.15	0	0.00	13.05	4	4,124	0.10%
2021/03/24	0	0.00	5	12.85	13.35	-5	4,184	-0.12%
2021/03/23	3	13.50	1	13.80	13.10	2	4,180	0.05%
2021/03/22	2	14.03	1	14.10	14.10	1	3,908	0.03%
2021/03/19	6	12.73	0	0.00	12.85	6	3,546	0.17%
2021/03/17	0	0.00	8	12.20	12.50	-8	3,543	-0.23%
2021/03/16	0	0.00	5	11.70	11.90	-5	3,677	-0.14%
2021/03/12	5	11.50	0	0.00	11.45	5	4,020	0.12%
2021/03/10	5	11.35	0	0.00	11.30	5	4,058	0.12%
2021/02/03	0	0.00	5	11.65	11.50	-5	4,258	-0.12%
2021/02/02	0	0.00	11	11.35	11.40	-11	4,244	-0.26%
2021/02/01	5	11.40	0	0.00	11.25	5	4,234	0.12%
2021/01/27	0	0.00	7	11.85	11.80	-7	4,178	-0.17%
2021/01/25	5	11.40	0	0.00	11.40	5	4,095	0.12%
2021/01/20	4	11.41	0	0.00	11.05	4	4,009	0.10%
2021/01/19	2	11.90	0	0.00	11.85	2	3,966	0.05%
2021/01/18	0	11.95	0	0.00	11.90	0	3,955	0.00%
2021/01/06	4	12.08	0	0.00	11.90	4	3,686	0.11%
2021/01/05	4	12.60	0	0.00	12.65	4	3,585	0.11%
2020/12/31	0	0.00	7	13.20	13.20	-7	3,432	-0.20%
2020/12/28	1	13.50	2	13.40	13.55	-1	3,069	-0.03%
2020/12/25	0	0.00	5	12.35	12.35	-5	2,664	-0.19%
2020/12/10	2	11.60	0	0.00	12.00	2	1,874	0.11%
2020/12/09	0	0.00	2	11.85	11.85	-2	1,612	-0.12%
2020/12/08	0	0.00	1	10.15	10.80	-1	1,382	-0.07%
2020/12/07	1	9.99	0	0.00	9.97	1	1,281	0.08%
2020/12/02	2	10.20	0	0.00	10.20	2	1,232	0.16%
2020/11/19	0	0.00	5	9.27	9.40	-5	946	-0.53%
2020/11/17	0	0.00	5	9.16	9.22	-5	907	-0.55%
2020/08/19	2	9.57	0	0.00	9.44	2	1,387	0.14%
2020/07/28	0	0.00	1	8.94	8.95	-1	1,255	-0.08%
2020/07/17	10	9.60	0	0.00	9.34	10	1,331	0.75%
2020/07/16	2	9.63	0	0.00	9.63	2	1,338	0.15%
2020/07/13	0	0.00	1	9.78	9.79	-1	1,491	-0.07%
2020/06/23	0	0.00	1	9.21	9.22	-1	1,235	-0.08%
2020/05/20	0	0.00	1	9.89	9.89	-1	1,414	-0.07%
2020/05/19	30	10.00	0	0.00	9.95	30	1,410	2.13%
2020/04/21	0	0.00	1	9.70	9.60	-1	1,569	-0.06%
2020/04/15	0	0.00	7	8.44	8.97	-7	1,432	-0.49%
2020/04/14	0	0.00	1	8.21	8.16	-1	1,411	-0.07%
2020/04/10	5	8.11	0	0.00	8.22	5	1,415	0.35%
2020/04/09	1	8.30	0	0.00	8.20	1	1,432	0.07%
2020/04/01	1	7.33	1	7.22	7.32	0	1,426	0.00%
2020/02/13	0	0.00	2	11.05	11.00	-2	1,546	-0.13%
2020/01/10	0	0.00	2	12.25	12.30	-2	1,466	-0.14%
2019/12/17	0	0.00	1	12.25	12.20	-1	1,678	-0.06%
2019/12/09	0	0.00	1	12.35	12.35	-1	1,632	-0.06%
2019/12/05	0	0.00	1	12.45	12.50	-1	1,626	-0.06%
2019/11/29	0	0.00	1	12.50	12.45	-1	1,651	-0.06%
2019/11/27	1	12.80	0	0.00	12.85	1	1,610	0.06%
2019/11/26	1	12.60	0	0.00	12.35	1	1,508	0.07%
2019/11/25	1	12.65	0	0.00	12.65	1	1,444	0.07%
2019/11/04	0	0.00	5	12.00	11.95	-5	1,168	-0.43%
2019/10/25	0	0.00	15	12.30	12.00	-15	1,266	-1.18%
2019/10/17	0	0.00	40	12.35	12.30	-40	1,732	-2.31%
2019/10/16	11	12.27	0	0.00	12.20	11	1,738	0.63%
2019/10/15	10	12.50	0	0.00	12.30	10	1,736	0.58%
2019/10/09	0	0.00	1	12.60	12.80	-1	1,682	-0.06%
2019/10/08	1	12.15	0	0.00	12.15	1	1,540	0.06%
2019/08/14	0	0.00	55	11.95	11.75	-55	1,674	-3.29%
2019/08/12	0	0.00	7	11.95	11.90	-7	1,679	-0.42%
2019/07/31	0	0.00	1	12.65	12.65	-1	1,641	-0.06%
2019/07/29	0	0.00	6	12.92	12.85	-6	1,608	-0.37%
2019/07/26	0	0.00	2	13.25	13.15	-2	1,571	-0.13%
2019/07/25	11	13.13	0	0.00	13.15	11	1,544	0.71%
2019/07/24	21	13.62	7	13.66	13.60	14	1,482	0.94%
2019/07/23	0	0.00	5	12.86	13.20	-5	1,278	-0.39%
2019/07/01	2	11.85	0	0.00	11.85	2	1,302	0.15%
2019/06/06	0	0.00	1	11.95	11.95	-1	2,302	-0.04%
2019/06/03	25	12.16	0	0.00	12.25	25	2,389	1.05%
2019/05/31	1	12.50	0	0.00	12.50	1	2,381	0.04%
2019/05/30	40	11.80	0	0.00	11.80	40	2,339	1.71%
2019/05/10	2	11.43	0	0.00	11.30	2	4,461	0.04%
2019/05/03	10	12.05	0	0.00	12.00	10	4,511	0.22%
2019/04/30	1	11.90	0	0.00	11.95	1	4,589	0.02%
2019/04/26	0	0.00	10	12.10	12.05	-10	4,618	-0.22%
2019/04/25	1	12.35	0	0.00	12.30	1	4,622	0.02%
2019/04/24	3	12.55	21	12.55	12.50	-18	4,648	-0.39%
2019/04/23	0	13.00	0	0.00	12.80	0	4,643	0.00%
2019/04/19	6	12.97	0	0.00	13.00	6	4,687	0.13%
2019/04/18	0	0.00	40	13.15	12.90	-40	4,800	-0.83%
2019/04/12	3	13.10	4	13.05	13.00	-1	4,927	-0.02%
2019/04/11	4	13.08	0	0.00	13.15	4	4,925	0.08%
2019/04/09	0	0.00	52	13.80	13.60	-52	4,917	-1.06%
2019/04/08	1	13.65	0	0.00	13.55	1	4,869	0.02%
2019/04/01	56	13.56	30	13.60	13.55	26	4,882	0.53%
2019/03/28	10	13.25	0	0.00	13.15	10	4,824	0.21%
2019/03/25	0	0.00	10	13.10	13.05	-10	4,727	-0.21%
2019/03/20	5	13.95	0	0.00	13.90	5	4,620	0.11%
2019/03/18	5	13.75	0	0.00	13.65	5	4,521	0.11%
2019/03/13	6	13.88	0	0.00	13.55	6	4,484	0.13%
2019/03/12	0	0.00	1	13.80	13.85	-1	4,278	-0.02%
2019/03/11	1	13.55	0	0.00	13.50	1	4,215	0.02%
2019/03/08	1	13.40	1	13.40	13.35	0	4,270	0.00%
2019/02/27	0	13.50	0	0.00	13.40	0	4,559	0.00%
2019/02/25	0	0.00	10	13.75	13.75	-10	4,624	-0.22%
2019/02/22	0	0.00	1	13.90	13.90	-1	4,631	-0.02%
2019/02/21	11	14.31	0	0.00	14.20	11	4,791	0.23%
2019/02/20	10	13.45	4	13.70	13.80	6	4,419	0.14%
2019/02/19	0	0.00	2	13.60	13.40	-2	4,383	-0.05%
2019/02/18	1	13.30	0	0.00	13.30	1	4,282	0.02%
2019/02/15	1	13.60	10	13.05	13.50	-9	4,257	-0.21%
2019/02/14	10	12.35	1	13.15	13.30	9	3,899	0.23%
2019/01/10	2	12.30	0	0.00	12.15	2	3,805	0.05%
2018/12/25	0	0.00	1	11.35	11.15	-1	3,873	-0.03%
2018/12/17	0	0.00	20	11.80	11.65	-20	4,962	-0.40%
2018/12/11	1	11.80	4	11.55	11.50	-3	4,952	-0.06%
2018/12/07	3	11.65	0	0.00	11.80	3	5,337	0.06%
2018/12/03	0	0.00	4	12.35	12.45	-4	5,681	-0.07%
2018/11/30	0	0.00	1	12.50	12.10	-1	5,737	-0.02%
2018/11/29	20	12.55	0	0.00	12.55	20	5,547	0.36%
2018/11/27	0	0.00	1	11.85	11.85	-1	5,488	-0.02%
2018/11/26	2	11.70	1	11.70	11.60	1	5,495	0.02%
2018/11/22	0	0.00	21	12.32	11.70	-21	5,509	-0.38%
2018/11/20	21	12.25	0	0.00	12.15	21	5,402	0.39%
2018/11/14	0	0.00	1	11.05	11.00	-1	5,706	-0.02%
2018/11/09	2	11.00	1	11.00	11.00	1	6,495	0.02%
2018/11/08	1	11.50	0	0.00	11.10	1	6,657	0.02%
2018/11/06	55	10.85	50	11.30	11.00	5	7,162	0.07%
2018/11/02	1	10.50	1	10.90	10.60	0	7,525	0.00%
2018/10/31	0	0.00	1	10.35	10.20	-1	7,509	-0.01%
2018/10/26	1	9.51	0	0.00	9.60	1	7,602	0.01%
2018/10/25	0	0.00	1	9.98	9.95	-1	7,731	-0.01%
2018/10/24	1	11.10	1	11.20	11.05	0	7,651	0.00%
2018/10/19	0	0.00	3	11.05	11.15	-3	7,666	-0.04%
2018/10/18	1	11.30	2	11.10	11.20	-1	7,659	-0.01%
2018/10/11	1	11.60	0	0.00	11.55	1	7,646	0.01%
2018/10/09	3	13.15	3	12.80	12.80	0	7,611	0.00%
2018/10/05	0	0.00	5	12.76	12.85	-5	7,612	-0.07%
2018/09/28	9	14.48	4	14.54	14.75	5	7,659	0.07%
2018/09/27	0	0.00	1	13.85	13.90	-1	7,228	-0.01%
2018/09/26	1	13.95	10	13.80	13.85	-9	7,241	-0.12%
2018/09/25	10	13.65	0	0.00	13.65	10	7,153	0.14%
2018/09/20	0	0.00	5	13.05	13.15	-5	7,071	-0.07%
2018/09/19	0	0.00	10	13.50	13.40	-10	7,074	-0.14%
2018/09/17	3	13.65	3	13.65	13.65	0	7,134	0.00%
2018/09/14	13	13.83	3	13.90	13.85	10	7,143	0.14%
2018/09/13	0	0.00	1	13.75	13.85	-1	7,001	-0.01%
2018/09/12	0	0.00	2	12.40	12.60	-2	6,890	-0.03%
2018/09/07	5	14.00	53	13.95	13.30	-48	7,256	-0.66%
2018/09/06	38	14.59	0	0.00	14.20	38	7,189	0.53%
2018/08/30	5	15.25	1	15.55	15.25	4	8,257	0.05%
2018/08/29	10	15.25	15	15.25	15.30	-5	8,471	-0.06%
2018/08/28	0	0.00	15	15.30	15.25	-15	8,573	-0.17%
2018/08/27	3	15.35	5	15.45	15.40	-2	8,625	-0.02%
2018/08/24	3	15.30	3	15.25	15.25	0	8,703	0.00%
2018/08/23	1	15.40	0	0.00	15.25	1	8,753	0.01%
2018/08/22	4	15.59	3	15.60	15.60	1	8,874	0.01%
2018/08/21	17	15.70	15	15.60	15.95	2	8,914	0.02%
2018/08/20	14	15.10	0	0.00	15.20	14	8,707	0.16%
2018/08/17	3	15.70	1	15.70	15.30	2	9,062	0.02%
2018/08/16	6	15.68	4	15.55	15.80	2	9,272	0.02%
2018/08/15	4	15.50	0	0.00	15.30	4	8,860	0.05%
2018/08/14	2	15.45	0	0.00	15.65	2	9,143	0.02%
2018/08/13	50	15.15	50	15.40	15.50	0	9,031	0.00%
2018/08/03	0	0.00	1	14.75	14.60	-1	8,526	-0.01%
2018/07/18	2	14.60	0	0.00	14.50	2	9,384	0.02%
2018/07/06	1	15.80	0	0.00	15.35	1	10,175	0.01%
2018/07/03	1	15.95	23	16.10	16.05	-22	10,391	-0.21%
2018/06/25	21	17.15	0	0.00	17.05	21	10,964	0.19%
2018/06/22	1	17.75	6	17.64	17.35	-5	10,985	-0.05%
2018/06/21	1	17.80	0	0.00	17.65	1	10,960	0.01%
2018/06/20	1	17.85	0	0.00	17.80	1	11,059	0.01%
2018/06/19	4	18.85	2	18.55	18.35	2	11,059	0.02%
2018/06/15	4	18.71	2	18.70	18.70	2	11,049	0.02%
2018/06/14	0	0.00	2	18.15	18.05	-2	10,765	-0.02%
2018/06/13	0	0.00	10	18.26	18.10	-10	10,770	-0.09%
2018/06/12	1	18.30	0	0.00	18.25	1	10,901	0.01%
2018/06/11	25	19.25	10	19.05	18.95	15	11,008	0.14%
2018/06/08	5	18.95	3	19.17	19.10	2	10,514	0.02%
2018/06/07	1	18.55	0	0.00	18.20	1	10,240	0.01%
2018/06/06	0	0.00	2	18.50	18.20	-2	10,180	-0.02%
2018/06/05	10	18.25	0	0.00	17.85	10	10,018	0.10%
2018/06/04	0	0.00	335	18.16	17.90	-335	10,002	-3.35%	大賣/鉅額交易
2018/06/01	333	17.87	0	0.00	17.85	333	10,038	3.32%	大買/鉅額交易
2018/05/31	10	17.80	1	17.65	17.50	9	10,315	0.09%
2018/05/29	7	18.31	0	0.00	17.85	7	10,147	0.07%
2018/05/28	5	18.15	14	18.20	18.00	-9	10,069	-0.09%
2018/05/25	38	18.38	37	18.32	18.10	1	10,085	0.01%
2018/05/24	4	17.86	0	0.00	17.75	4	9,745	0.04%
2018/05/22	0	0.00	1	17.35	17.80	-1	9,825	-0.01%
2018/05/17	0	0.00	3	15.85	15.95	-3	9,733	-0.03%
2018/05/14	4	16.58	2	16.60	16.55	2	10,497	0.02%
2018/05/07	2	16.15	2	15.90	15.90	0	11,966	0.00%
2018/05/03	5	16.18	2	15.95	15.90	3	12,251	0.02%
2018/04/27	3	15.60	11	15.69	15.60	-8	12,556	-0.06%
2018/04/26	0	0.00	1	15.35	15.30	-1	12,713	-0.01%
2018/04/25	10	16.05	0	0.00	16.30	10	12,815	0.08%
2018/04/24	2	15.90	1	16.25	15.85	1	13,156	0.01%
2018/04/23	0	0.00	6	17.14	16.90	-6	14,917	-0.04%
2018/04/20	1	17.65	1	17.55	17.55	0	15,679	0.00%
2018/04/19	0	0.00	1	17.80	17.70	-1	15,685	-0.01%
2018/04/16	1	18.35	0	0.00	18.30	1	16,093	0.01%
2018/04/13	0	0.00	5	18.39	18.15	-5	16,227	-0.03%
2018/04/12	5	18.98	1	18.70	18.50	4	16,365	0.02%
2018/04/11	1	18.05	9	18.48	18.60	-8	15,701	-0.05%
2018/04/09	1	17.10	0	0.00	16.55	1	15,993	0.01%
2018/03/31	4	16.69	0	0.00	16.55	4	17,177	0.02%
2018/03/30	3	17.12	1	17.20	17.10	2	17,208	0.01%
2018/03/29	1	17.95	0	0.00	17.75	1	17,274	0.01%
2018/03/26	0	0.00	1	17.90	18.15	-1	18,534	-0.01%
2018/03/23	3	17.52	5	17.50	17.60	-2	19,248	-0.01%
2018/03/21	0	0.00	2	19.10	18.95	-2	21,539	-0.01%
2018/03/20	2	18.93	1	19.20	18.90	1	22,813	0.00%
2018/03/16	3	19.60	1	19.55	19.25	2	22,807	0.01%
2018/03/15	4	19.40	5	19.42	19.30	-1	22,687	0.00%
2018/03/14	1	18.90	0	0.00	18.90	1	22,511	0.00%
2018/03/13	8	19.29	5	19.20	19.05	3	22,560	0.01%
2018/03/12	0	0.00	4	18.85	18.85	-4	22,635	-0.02%
2018/03/09	1	19.00	0	0.00	19.00	1	22,794	0.00%
2018/03/07	1	19.40	0	0.00	18.85	1	23,098	0.00%
2018/03/06	35	19.90	17	19.86	19.50	18	23,089	0.08%
2018/03/05	1	19.15	2	19.40	19.00	-1	24,155	0.00%
2018/03/02	1	19.10	1	19.30	19.05	0	26,818	0.00%
2018/03/01	1	19.25	0	0.00	19.20	1	28,230	0.00%
2018/02/27	2	19.50	2	19.40	19.20	0	28,890	0.00%
2018/02/23	11	19.32	10	19.29	19.25	1	32,310	0.00%
2018/02/22	7	19.25	2	19.33	19.35	5	32,584	0.02%
2018/02/21	2	18.10	0	0.00	18.45	2	32,760	0.01%
2018/02/08	11	18.25	28	18.07	17.75	-17	32,672	-0.05%
2018/02/07	1	19.80	6	19.17	18.90	-5	32,557	-0.02%
2018/02/06	7	19.74	0	0.00	18.85	7	32,463	0.02%
2018/02/05	2	20.58	9	20.73	20.90	-7	32,221	-0.02%
2018/02/02	13	22.03	13	21.68	21.50	0	32,371	0.00%
2018/02/01	13	21.76	20	21.81	21.40	-7	32,749	-0.02%
2018/01/31	42	21.68	55	21.78	21.65	-13	34,120	-0.04%
2018/01/30	42	22.02	37	22.14	21.60	5	36,388	0.01%
2018/01/29	2	20.68	1	20.85	21.20	1	37,916	0.00%
2018/01/26	2	20.40	0	0.00	20.35	2	37,889	0.01%
2018/01/24	6	20.96	5	20.94	20.90	1	39,723	0.00%
2018/01/22	2	20.60	2	20.85	20.50	0	39,783	0.00%
2018/01/19	5	20.99	0	0.00	21.00	5	40,304	0.01%
2018/01/18	15	21.62	4	21.58	20.90	11	40,401	0.03%
2018/01/17	28	22.20	13	22.39	21.85	15	40,078	0.04%
2018/01/16	17	20.85	23	21.12	21.85	-6	38,351	-0.02%
2018/01/12	2	20.00	0	0.00	19.90	2	37,450	0.01%
2018/01/11	1	20.05	1	20.10	19.90	0	37,492	0.00%
2018/01/09	1	19.60	8	19.68	19.55	-7	37,265	-0.02%
2018/01/08	6	20.58	5	20.45	19.95	1	37,090	0.00%
2018/01/05	0	0.00	1	21.20	20.75	-1	36,890	0.00%
2018/01/04	3	20.72	1	21.05	20.90	2	36,732	0.01%
2018/01/03	16	21.24	16	20.86	20.85	0	36,515	0.00%
2018/01/02	0	0.00	2	20.35	20.35	-2	36,121	-0.01%