新美齊 (2442)-永豐金-天母券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.60
漲跌
▲0.75
漲幅
+2.90%
成交量
1,772張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	26.63	0	0.00	26.60	2	2,018	0.10%
2024/04/16	2	26.30	0	0.00	25.85	2	2,023	0.10%
2024/04/15	6	27.36	0	0.00	27.20	6	1,977	0.30%
2024/04/09	1	26.80	0	0.00	26.80	1	1,989	0.05%
2024/03/28	10	26.85	0	0.00	26.80	10	2,110	0.47%
2024/03/14	1	28.15	0	0.00	28.20	1	2,155	0.05%
2024/03/13	2	27.35	1	27.40	27.90	1	2,138	0.05%
2024/03/11	0	27.80	0	0.00	28.35	0	2,045	0.00%
2024/03/08	0	0.00	9	27.75	27.75	-9	2,033	-0.44%
2024/03/07	0	27.08	0	0.00	27.75	0	1,995	0.00%
2024/03/05	9	26.69	0	0.00	26.40	9	1,942	0.46%
2024/02/27	0	0.00	1.1	27.05	27.15	-1.1	2,147	-0.05%
2024/02/26	0	0.00	1	26.20	26.65	-1	2,189	-0.05%
2024/02/19	1	27.05	0	0.00	26.90	1	2,398	0.04%
2024/02/05	0.1	26.20	0	0.00	26.35	0.1	2,342	0.00%
2024/02/02	0.1	25.80	0.3	25.75	25.95	-0.3	2,323	-0.01%
2024/02/01	1	26.95	0	0.00	27.20	1	2,252	0.04%
2024/01/30	0	0.00	0.6	25.51	25.60	-0.6	2,170	-0.03%
2024/01/26	0.3	24.70	0	0.00	24.80	0.3	2,111	0.01%
2024/01/18	3	23.90	3	23.55	23.55	0	2,122	0.00%
2024/01/10	2	24.00	4	24.13	24.15	-2	2,029	-0.10%
2024/01/09	0	0.00	2	24.55	24.80	-2	2,025	-0.10%
2024/01/05	1	25.45	0	0.00	25.55	1	1,994	0.05%
2024/01/04	1	24.90	0	0.00	25.00	1	1,984	0.05%
2024/01/02	0	0.00	3	25.20	25.15	-3	2,333	-0.13%
2023/12/28	0	0.00	2	24.28	24.70	-2	2,493	-0.08%
2023/12/27	1	24.90	0	0.00	25.00	1	2,544	0.04%
2023/12/26	1	25.45	1	25.20	25.20	0	2,558	0.00%
2023/12/22	1	24.05	0	0.00	24.15	1	2,549	0.04%
2023/12/21	2	23.65	2	23.60	23.60	0	2,529	0.00%
2023/12/20	2	24.00	2	23.55	23.55	0	2,510	0.00%
2023/12/19	2	24.80	1	23.90	24.95	1	2,435	0.04%
2023/12/18	1	24.05	4	24.35	24.10	-3	2,394	-0.13%
2023/12/15	2	23.95	1	24.05	23.80	1	2,376	0.04%
2023/12/14	2	23.60	3	23.55	23.45	-1	2,340	-0.04%
2023/11/30	0	0.00	2	23.40	23.60	-2	2,243	-0.09%
2023/11/29	6	24.07	24	24.49	23.45	-18	2,246	-0.80%
2023/11/28	21	25.03	0	0.00	25.05	21	2,119	0.99%
2023/11/24	1	23.10	7	23.20	22.90	-6	1,981	-0.30%
2023/11/13	1	19.45	0	0.00	19.40	1	1,666	0.06%
2023/11/06	3	19.40	0	0.00	19.30	3	1,760	0.17%
2023/10/31	1	19.50	0	0.00	19.20	1	1,831	0.05%
2023/10/25	0	0.00	1	19.70	19.35	-1	1,860	-0.05%
2023/10/24	5	19.70	0	0.00	19.65	5	1,838	0.27%
2023/10/20	0	0.00	2	19.65	19.60	-2	1,841	-0.11%
2023/10/18	0	0.00	2	19.80	19.80	-2	1,837	-0.11%
2023/10/17	2	19.90	2	19.80	19.80	0	1,832	0.00%
2023/10/13	1	20.75	0	0.00	20.45	1	1,847	0.05%
2023/10/12	0	0.00	1	20.25	20.40	-1	1,834	-0.05%
2023/10/11	2	19.95	2	19.75	19.75	0	1,811	0.00%
2023/10/06	13	20.18	13	20.44	20.10	0	1,756	0.00%
2023/10/05	1	20.85	2	21.53	22.30	-1	1,462	-0.07%
2023/10/04	2	20.20	0	0.00	20.30	2	1,334	0.15%
2023/10/03	4	20.10	4	20.23	19.85	0	1,287	0.00%
2023/10/02	2	19.90	0	0.00	19.75	2	1,228	0.16%
2023/08/21	0	0.00	1	19.40	19.30	-1	2,037	-0.05%
2023/08/18	0	0.00	1	19.45	19.00	-1	2,318	-0.04%
2023/07/13	0	0.00	10	17.55	17.40	-10	3,399	-0.29%
2023/07/12	1	17.60	0	0.00	17.55	1	3,425	0.03%
2023/07/04	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/06/19	0	0.00	1	18.10	18.20	-1	3,642	-0.03%
2023/06/12	6	18.88	25	18.52	18.15	-19	3,681	-0.52%
2023/06/08	4	18.78	0	0.00	18.75	4	3,564	0.11%
2023/05/26	2	17.60	0	0.00	17.30	2	3,227	0.06%
2023/05/25	4	17.80	0	0.00	17.60	4	3,120	0.13%
2023/05/24	1	18.00	1	18.05	18.00	0	3,007	0.00%
2023/05/23	8	19.41	7	19.33	18.70	1	2,717	0.04%
2023/05/22	11	19.28	6	20.03	20.05	5	2,161	0.23%
2023/05/19	1	18.20	10	17.05	18.25	-9	1,784	-0.50%
2023/05/18	1	16.50	0	0.00	16.60	1	1,577	0.06%
2023/05/17	0.4	16.50	0	0.00	16.55	0.4	1,544	0.02%
2023/05/15	1	16.10	0	0.00	15.85	1	1,439	0.07%
2023/05/03	10	16.15	0	0.00	16.25	10	1,321	0.76%
2023/05/02	0.2	16.40	0	0.00	16.35	0.2	1,314	0.02%
2023/04/25	1	15.70	0	0.00	15.70	1	1,286	0.08%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/18	0	0.00	1	16.20	16.15	-1	1,202	-0.08%
2023/04/17	3.2	16.02	0	0.00	16.10	3.2	1,188	0.27%
2023/04/13	10	16.75	0	0.00	16.45	10	1,114	0.90%
2023/04/12	0.2	16.85	0	0.00	16.90	0.2	1,055	0.01%
2023/04/10	3.1	16.75	0	0.00	16.90	3.1	997	0.31%
2023/04/07	1	16.25	1	16.40	16.65	0	965	0.00%
2023/03/27	0	15.05	0	0.00	15.20	0	793	0.00%
2023/03/22	1	14.90	0	0.00	14.90	1	767	0.13%
2023/03/21	1	15.15	3	15.10	15.10	-2	740	-0.27%
2022/12/27	0	0.00	3.7	13.19	13.20	-3.7	585	-0.63%
2022/12/26	0	0.00	1	13.10	13.15	-1	588	-0.17%
2022/12/20	0	0.00	2	12.90	12.85	-2	599	-0.33%
2022/12/19	0	0.00	2	13.10	13.05	-2	594	-0.34%
2022/12/08	3	13.92	0	0.00	13.95	3	561	0.53%
2022/12/07	0	0.00	2	13.30	13.55	-2	549	-0.36%
2022/12/06	0	0.00	0.5	13.70	13.70	-0.5	550	-0.09%
2022/12/05	2	14.08	0	0.00	13.75	2	540	0.37%
2022/12/02	1	13.35	0	0.00	13.40	1	493	0.20%
2022/12/01	0	0.00	2	13.15	13.10	-2	472	-0.42%
2022/11/30	0	0.00	11	13.11	13.15	-11	464	-2.37%
2022/11/29	2	13.10	0	0.00	13.10	2	453	0.44%
2022/11/28	2	13.13	0	0.00	13.10	2	437	0.46%
2022/10/06	0	0.00	2	12.35	12.30	-2	419	-0.48%
2022/09/29	0	0.00	1	12.35	12.40	-1	435	-0.23%
2022/09/26	0	0.00	1	12.45	12.50	-1	443	-0.23%
2022/09/21	1	13.20	0	0.00	12.80	1	465	0.21%
2022/09/20	1	13.00	0	0.00	12.85	1	452	0.22%
2022/09/14	1	12.80	0	0.00	12.80	1	461	0.22%
2022/09/13	1	12.90	0	0.00	12.80	1	463	0.22%
2022/08/22	0	0.00	1	12.85	12.85	-1	563	-0.18%
2022/08/11	1	12.50	0	0.00	12.55	1	586	0.17%
2022/06/21	0	0.00	10	12.60	12.70	-10	1,944	-0.52%
2022/06/17	0	0.00	20	12.63	12.60	-20	1,945	-1.03%
2022/06/10	30	13.23	20	13.60	13.15	10	1,961	0.51%
2022/05/30	0	0.00	4	13.20	13.10	-4	1,972	-0.20%
2022/05/26	0	0.00	10	13.15	13.05	-10	1,998	-0.50%
2022/05/23	34	13.15	0	0.00	13.15	34	2,108	1.61%
2022/05/20	0	0.00	36	12.87	13.05	-36	2,140	-1.68%
2022/05/19	40	12.59	8	12.70	12.65	32	2,146	1.49%
2022/05/18	10	12.60	16	12.78	12.80	-6	2,191	-0.27%
2022/05/17	20	12.55	10	12.65	12.65	10	2,270	0.44%
2022/05/13	0	0.00	2	12.45	12.80	-2	2,335	-0.09%
2022/05/12	0	0.00	2	13.15	12.80	-2	2,318	-0.09%
2022/05/11	0	0.00	1	13.35	13.25	-1	2,275	-0.04%
2022/05/06	1	13.80	0	0.00	13.95	1	2,386	0.04%
2022/05/05	4	13.75	0	0.00	13.85	4	2,377	0.17%
2022/04/27	0	0.00	40	13.73	13.80	-40	2,437	-1.64%
2022/04/25	0	13.80	0	0.00	13.45	0	2,454	0.00%
2022/04/20	62	14.05	65	13.97	13.90	-3	2,447	-0.12%
2022/04/15	10	13.20	0	0.00	13.30	10	2,361	0.42%
2022/04/14	2	14.15	2	14.00	13.50	0	2,352	0.00%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/28	0	0.00	1	13.60	13.75	-1	3,694	-0.03%
2022/03/23	0	0.00	1	13.45	13.50	-1	3,749	-0.03%
2022/03/15	10	13.15	0	0.00	13.10	10	4,464	0.22%
2022/03/14	6	13.36	0	0.00	13.40	6	4,653	0.13%
2022/03/11	5	13.30	0	0.00	13.35	5	5,455	0.09%
2022/03/07	6	13.30	0	0.00	13.25	6	5,648	0.11%
2022/03/04	0	0.00	2	13.60	13.65	-2	5,625	-0.04%
2022/03/03	14	13.70	0	0.00	13.65	14	5,628	0.25%
2022/02/17	0	0.00	2	14.10	13.60	-2	5,508	-0.04%
2022/02/09	10.1	13.40	0	0.00	13.50	10.1	5,374	0.19%
2021/12/30	0	0.00	1	13.60	13.60	-1	5,316	-0.02%
2021/12/29	0	0.00	1	13.95	13.90	-1	5,248	-0.02%
2021/12/28	15	13.78	18	13.98	13.90	-3	5,230	-0.06%
2021/12/27	18	13.81	15	14.27	14.50	3	4,821	0.06%
2021/12/20	1	13.15	0	0.00	13.05	1	4,022	0.02%
2021/12/17	1	13.25	0	0.00	13.00	1	4,037	0.02%
2021/12/13	3	14.05	0	0.00	13.90	3	3,823	0.08%
2021/12/08	3	13.30	11	13.38	13.30	-8	3,532	-0.23%
2021/12/07	13	13.37	102	13.08	13.00	-89	3,342	-2.66%	大賣/
2021/11/26	40	11.63	0	0.00	11.45	40	2,464	1.62%
2021/11/25	60	11.63	0	0.00	11.70	60	2,452	2.45%
2021/11/12	2	11.80	0	0.00	11.75	2	2,848	0.07%
2021/11/11	2	11.90	0	0.00	11.80	2	2,934	0.07%
2021/11/05	0	0.00	6	11.78	11.80	-6	3,055	-0.20%
2021/11/01	4	12.03	0	0.00	11.90	4	3,026	0.13%
2021/10/29	1	11.60	7	11.68	11.60	-6	2,961	-0.20%
2021/10/28	0	0.00	3	11.75	11.75	-3	2,945	-0.10%
2021/10/25	0	0.00	2	11.35	11.45	-2	2,928	-0.07%
2021/10/22	0	0.00	2	11.30	11.30	-2	2,953	-0.07%
2021/10/21	3	11.50	0	0.00	11.45	3	3,072	0.10%
2021/10/20	5	11.35	0	0.00	11.15	5	3,202	0.16%
2021/10/18	0	0.00	10	11.10	11.30	-10	3,310	-0.30%
2021/10/14	0	0.00	2	11.05	11.10	-2	3,361	-0.06%
2021/10/13	0	0.00	14	11.34	11.30	-14	3,330	-0.42%
2021/10/12	0	0.00	11	12.00	11.85	-11	3,271	-0.34%
2021/10/07	6	12.53	0	0.00	12.45	6	3,218	0.19%
2021/10/04	16	12.08	0	0.00	12.20	16	3,049	0.52%
2021/10/01	3	12.10	9	11.89	11.80	-6	2,977	-0.20%
2021/09/28	0	0.00	3	12.35	12.50	-3	2,822	-0.11%
2021/09/27	7	12.32	0	0.00	12.30	7	2,772	0.25%
2021/09/24	8	11.74	3	11.50	11.75	5	2,603	0.19%
2021/09/23	3	11.30	0	0.00	11.30	3	2,557	0.12%
2021/09/22	1	11.15	0	0.00	11.20	1	2,549	0.04%
2021/09/17	1	11.50	0	0.00	11.55	1	2,527	0.04%
2021/09/16	1	11.40	0	0.00	11.45	1	2,523	0.04%
2021/08/02	1	10.85	0	0.00	10.80	1	1,456	0.07%
2021/07/28	0	0.00	40	10.25	10.50	-40	1,469	-2.72%
2021/07/26	51	11.63	1	11.30	11.35	50	1,380	3.62%
2021/07/23	2	11.05	0	0.00	11.40	2	1,395	0.14%
2021/07/21	1	10.35	0	0.00	10.35	1	1,406	0.07%
2021/07/13	0.1	9.87	0	0.00	9.85	0.1	2,151	0.00%
2021/07/12	0.2	10.10	0	0.00	9.98	0.2	2,172	0.01%
2021/07/06	1	10.05	0	0.00	9.99	1	2,252	0.04%
2021/07/02	0	0.00	3	10.00	10.00	-3	2,287	-0.13%
2021/06/22	0.1	9.85	0	0.00	9.84	0.1	2,420	0.00%
2021/05/18	0.1	10.00	15	9.69	9.89	-15	2,588	-0.58%
2021/05/17	10	9.15	0	0.00	9.20	10	2,584	0.39%
2021/05/12	5	10.00	0	0.00	10.30	5	2,595	0.19%
2021/05/04	0	0.00	1	11.50	11.00	-1	2,460	-0.04%
2021/05/03	0	0.00	4	11.55	11.55	-4	2,423	-0.17%
2021/04/29	1	12.25	0	0.00	11.90	1	2,391	0.04%
2021/04/28	0	0.00	1	11.80	11.95	-1	2,214	-0.05%
2021/04/23	3	11.90	0	0.00	11.85	3	2,081	0.14%
2021/04/22	4	12.13	3	11.87	11.70	1	2,048	0.05%
2021/04/21	5	12.30	22	11.64	11.80	-17	1,783	-0.95%
2021/04/20	3	11.92	0	0.00	12.25	3	1,492	0.20%
2021/04/19	10	11.05	0	0.00	11.15	10	1,384	0.72%
2021/04/15	5	10.70	0	0.00	10.65	5	1,335	0.37%
2021/04/08	0.1	11.00	0	0.00	10.95	0.1	1,405	0.01%
2021/03/23	0	0.00	4	10.80	10.50	-4	2,282	-0.18%
2021/03/10	0	0.00	10	10.30	10.30	-10	2,660	-0.38%
2021/03/09	0	0.00	3	10.45	10.50	-3	2,708	-0.11%
2021/03/08	0	0.00	10	10.50	10.50	-10	2,906	-0.34%
2021/03/04	0	0.00	5	10.30	10.30	-5	2,969	-0.17%
2021/02/04	8	10.26	5	10.50	9.99	3	3,344	0.09%
2021/02/02	0	0.00	2	9.35	9.56	-2	3,253	-0.06%
2021/02/01	2	9.15	0	0.00	9.16	2	3,249	0.06%
2021/01/21	5	9.50	0	0.00	9.50	5	3,282	0.15%
2021/01/13	5.3	10.54	0	0.00	10.55	5.3	3,201	0.17%
2020/12/31	1	11.80	8	11.60	11.50	-7	3,095	-0.23%
2020/12/30	28	12.07	1	12.10	12.05	27	3,035	0.89%
2020/12/22	0	0.00	5	11.30	11.05	-5	2,471	-0.20%
2020/12/15	12	11.65	11	11.45	11.65	1	2,627	0.04%
2020/12/03	0	0.00	0.5	12.15	11.90	-0.5	2,289	-0.02%
2020/11/30	0	0.00	10	12.15	12.05	-10	2,013	-0.50%
2020/11/27	0	0.00	1	11.50	11.95	-1	2,015	-0.05%
2020/11/25	11	11.48	0	0.00	11.75	11	1,912	0.58%
2020/10/28	0	0.00	3	10.30	10.30	-3	1,634	-0.18%
2020/10/21	0	0.00	3	10.10	10.25	-3	1,585	-0.19%
2020/09/09	0	0.00	3.5	10.34	10.35	-3.5	1,089	-0.32%
2020/08/21	0	0.00	10	9.50	9.49	-10	1,027	-0.97%
2020/08/18	0	0.00	60	9.01	8.95	-60	979	-6.12%
2020/07/13	0	0.00	0.2	8.34	8.35	-0.2	1,388	-0.02%
2020/07/02	2	8.44	2	8.61	8.33	0	1,382	0.00%
2020/06/11	25	7.96	0	0.00	7.94	25	1,442	1.73%
2020/06/02	3	8.16	0	0.00	8.13	3	1,551	0.19%
2020/05/27	0	0.00	5	8.16	8.15	-5	1,536	-0.33%
2020/05/26	7	7.82	0	0.00	7.92	7	1,528	0.46%
2020/05/25	1	7.69	0	0.00	7.69	1	1,515	0.07%
2020/05/13	5	8.00	0	0.00	8.00	5	1,408	0.36%
2020/04/29	0	0.00	90	8.03	8.10	-90	1,285	-7.00%
2020/04/10	5	6.99	0	0.00	6.99	5	1,086	0.46%
2020/03/12	15	8.12	0	0.00	7.68	15	794	1.89%
2020/03/10	20	8.47	0	0.00	8.53	20	703	2.84%
2020/03/09	10	8.98	0	0.00	8.85	10	665	1.50%
2020/02/27	16	9.35	0	0.00	9.32	16	672	2.38%
2020/02/03	32	9.53	0	0.00	9.46	32	943	3.39%
2020/01/31	4	9.86	0	0.00	9.98	4	930	0.43%
2020/01/30	22	10.08	2	10.20	9.86	20	944	2.12%
2020/01/10	4	10.50	0	0.00	10.55	4	987	0.41%
2020/01/09	4	10.53	0	0.00	10.50	4	1,021	0.39%
2019/12/26	0	0.00	2	11.30	11.30	-2	1,188	-0.17%
2019/12/11	0	0.00	42	11.15	11.10	-42	1,472	-2.85%
2019/12/03	2	10.60	2	10.70	10.65	0	1,524	0.00%
2019/11/29	15	10.60	0	0.00	10.55	15	1,549	0.97%
2019/11/28	4	10.80	0	0.00	10.70	4	1,558	0.26%
2019/11/27	19	10.90	0	0.00	10.85	19	1,628	1.17%
2019/11/26	6	11.02	0	0.00	11.00	6	1,634	0.37%
2019/11/25	4	11.05	0	0.00	11.05	4	1,633	0.24%
2019/11/22	0	0.00	64	11.37	11.25	-64	1,623	-3.94%
2019/11/14	6	10.62	0	0.00	10.30	6	1,634	0.37%
2019/11/13	6	10.80	0	0.00	10.85	6	1,600	0.37%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/05	2	11.15	0	0.00	11.15	2	1,767	0.11%
2019/11/04	2	11.15	0	0.00	11.15	2	1,792	0.11%
2019/11/01	12	11.10	0	0.00	11.10	12	1,817	0.66%
2019/10/29	4	11.20	0	0.00	11.25	4	2,040	0.20%
2019/10/15	14	11.50	0	0.00	11.30	14	3,319	0.42%
2019/10/14	16	11.90	0	0.00	11.75	16	3,335	0.48%
2019/09/24	0	0.00	7	12.66	12.85	-7	3,880	-0.18%
2019/09/23	0	0.00	2	12.60	12.40	-2	3,816	-0.05%
2019/09/19	6	12.35	0	0.00	12.35	6	3,845	0.16%
2019/09/18	0	0.00	5	12.64	12.55	-5	3,849	-0.13%
2019/09/17	0	0.00	2	12.55	12.45	-2	3,839	-0.05%
2019/09/02	0	0.00	1	12.05	12.05	-1	3,954	-0.03%
2019/08/30	4	12.03	0	0.00	12.05	4	3,972	0.10%
2019/08/27	3	12.10	0	0.00	12.10	3	3,972	0.08%
2019/08/26	7	12.18	0	0.00	12.05	7	3,987	0.18%
2019/08/06	2	12.55	2	12.75	12.95	0	4,111	0.00%
2019/07/26	30	13.55	30	13.50	13.50	0	4,107	0.00%
2019/07/23	1	14.75	3	14.60	14.50	-2	4,020	-0.05%
2019/07/22	3	14.25	0	0.00	14.85	3	3,895	0.08%
2019/07/18	0	0.00	5	15.25	15.25	-5	3,696	-0.14%
2019/07/16	0	0.00	13	15.27	15.25	-13	3,752	-0.35%
2019/07/09	0	0.00	3	14.40	14.45	-3	3,948	-0.08%
2019/07/08	10	14.60	250	14.51	14.40	-240	3,987	-6.02%	大賣/鉅額交易
2019/07/05	0	0.00	23	14.26	14.35	-23	4,043	-0.57%
2019/07/04	1	14.05	0	0.00	14.15	1	4,074	0.02%
2019/07/03	252	14.17	13	14.11	13.95	239	4,098	5.83%	大買/鉅額交易
2019/06/27	3	13.15	0	0.00	13.20	3	4,929	0.06%
2019/06/19	3	12.90	0	0.00	12.90	3	4,959	0.06%
2019/05/17	20	13.95	0	0.00	13.90	20	5,002	0.40%
2019/04/25	7	14.91	2	14.80	15.00	5	4,436	0.11%
2019/04/24	0	0.00	10	14.95	14.90	-10	4,330	-0.23%
2019/04/22	10	15.55	0	0.00	15.30	10	4,162	0.24%
2019/04/18	16	14.40	20	14.75	14.25	-4	3,725	-0.11%
2019/04/17	20	14.60	0	0.00	14.60	20	3,602	0.56%
2019/04/12	0	0.00	3	14.70	14.75	-3	3,515	-0.09%
2019/04/02	0	0.00	1	13.75	13.70	-1	2,832	-0.04%
2019/04/01	1	13.50	12	13.31	13.50	-11	2,536	-0.43%
2019/03/29	1	12.40	0	0.00	12.30	1	2,149	0.05%
2019/03/28	0	0.00	2	12.40	12.45	-2	2,181	-0.09%
2019/03/25	0	0.00	2	12.20	12.20	-2	2,304	-0.09%
2019/03/22	4	12.80	0	0.00	12.45	4	2,290	0.17%
2019/03/20	0	0.00	2	12.65	12.55	-2	2,318	-0.09%
2019/03/19	2	12.90	2	12.85	12.70	0	2,303	0.00%
2019/03/18	0	0.00	5	12.83	12.95	-5	2,240	-0.22%
2019/03/14	1	12.30	0	0.00	12.20	1	2,089	0.05%
2019/03/13	2	12.05	0	0.00	12.05	2	2,069	0.10%
2019/03/12	2	12.20	0	0.00	12.20	2	2,093	0.10%
2019/03/06	0	0.00	1	12.35	12.35	-1	2,585	-0.04%
2019/02/27	0	0.00	2	12.28	12.15	-2	2,612	-0.08%
2019/02/25	3	12.00	3	12.08	12.05	0	2,625	0.00%
2019/02/13	0	0.00	1	12.55	12.50	-1	2,884	-0.03%
2019/01/23	0	0.00	2	12.40	12.20	-2	3,268	-0.06%
2019/01/10	0	0.00	6	12.93	12.70	-6	4,105	-0.15%
2019/01/09	5	13.01	0	0.00	12.75	5	4,359	0.11%
2019/01/08	0	0.00	271	12.40	13.30	-271	4,475	-6.05%	大賣/鉅額交易
2019/01/04	3	11.85	0	0.00	12.00	3	4,512	0.07%
2018/12/26	0	0.00	2	12.10	11.85	-2	5,541	-0.04%
2018/12/25	4	12.05	0	0.00	12.00	4	5,653	0.07%
2018/12/24	6	12.60	0	0.00	12.55	6	5,765	0.10%
2018/12/22	3	12.55	0	0.00	12.75	3	5,946	0.05%
2018/12/21	46	13.01	0	0.00	12.80	46	6,257	0.74%
2018/12/20	2	13.75	298	13.91	13.40	-296	6,800	-4.35%	大賣/鉅額交易
2018/12/19	40	13.54	142	13.78	13.50	-102	6,840	-1.49%	大賣/鉅額交易
2018/12/14	118	13.16	10	13.07	13.50	108	7,324	1.47%	大買/鉅額交易
2018/12/11	3	13.90	0	0.00	13.75	3	7,507	0.04%
2018/12/10	8	13.80	0	0.00	13.80	8	7,571	0.11%
2018/12/06	180	14.03	0	0.00	13.75	180	7,711	2.33%	大買/鉅額交易
2018/12/04	112	14.53	69.4	14.81	14.35	42.6	7,985	0.53%	大買/
2018/12/03	47	14.59	0	0.00	14.45	47	8,207	0.57%
2018/11/30	0	0.00	83	14.48	14.90	-83	8,290	-1.00%
2018/11/29	18	13.83	0	0.00	13.55	18	8,283	0.22%
2018/11/28	6	13.36	5	13.50	13.50	1	8,436	0.01%
2018/11/19	47	14.10	0	0.00	13.95	47	10,131	0.46%
2018/11/16	19	14.06	12	14.40	14.10	7	10,050	0.07%
2018/11/15	5	13.58	34	13.69	13.85	-29	9,977	-0.29%
2018/11/14	50	13.84	68	13.81	13.65	-18	9,971	-0.18%
2018/11/13	21	12.73	21	13.00	13.80	0	9,901	0.00%
2018/11/12	62	13.62	0	0.00	13.50	62	9,838	0.63%
2018/11/09	5	14.25	41	14.49	14.20	-36	9,780	-0.37%
2018/11/08	0	0.00	22	14.35	14.35	-22	9,627	-0.23%
2018/11/07	27	12.71	0	0.00	13.05	27	9,560	0.28%
2018/11/02	1	12.85	15	12.75	12.75	-14	9,517	-0.15%
2018/11/01	15	12.65	61	12.47	12.65	-46	9,484	-0.48%
2018/10/31	40	12.30	0	0.00	12.25	40	9,433	0.42%
2018/10/30	22	11.93	0	0.00	12.00	22	9,395	0.23%
2018/10/29	10	12.50	0	0.00	12.40	10	9,258	0.11%
2018/10/26	30	13.15	10	13.00	12.35	20	9,196	0.22%
2018/10/23	1	14.90	1	14.75	14.45	0	8,803	0.00%
2018/10/18	13	14.05	13	14.30	14.40	0	8,430	0.00%
2018/10/17	2	14.20	2	14.33	14.10	0	8,326	0.00%
2018/10/16	0	0.00	80	15.35	14.90	-80	8,054	-0.99%
2018/10/15	1	15.55	0	0.00	15.50	1	7,885	0.01%
2018/10/12	83	14.98	0	0.00	15.35	83	7,796	1.06%
2018/10/11	1	15.30	10	15.90	15.00	-9	7,705	-0.12%
2018/10/09	10	16.25	30	16.38	16.40	-20	7,492	-0.27%
2018/10/08	60	15.99	60	16.22	16.05	0	7,309	0.00%
2018/10/05	20	15.83	30	15.90	15.80	-10	6,844	-0.15%
2018/10/04	0	0.00	10	15.90	15.75	-10	6,680	-0.15%
2018/10/03	10	15.50	10	15.75	15.75	0	6,624	0.00%
2018/10/02	20	16.13	42	16.18	16.00	-22	6,532	-0.34%
2018/10/01	28	15.30	98	15.70	16.00	-70	6,393	-1.09%
2018/09/28	50	15.45	120	15.28	15.50	-70	6,193	-1.13%	大賣/
2018/09/27	147	15.79	139	16.44	14.40	8	5,862	0.14%	大買/大賣/
2018/09/26	0	0.00	80	15.63	16.00	-80	5,262	-1.52%
2018/09/25	36	15.42	31	15.58	15.35	5	5,109	0.10%
2018/09/21	10	14.85	10	15.15	15.15	0	4,971	0.00%
2018/09/20	122	15.25	121	15.39	14.95	1	4,894	0.02%	大買/大賣/
2018/09/19	20	14.28	90	14.19	14.90	-70	4,652	-1.50%
2018/09/14	30	13.38	0	0.00	13.35	30	4,355	0.69%
2018/09/13	35	13.54	0	0.00	13.40	35	4,276	0.82%
2018/09/12	27	13.16	0	0.00	13.10	27	4,196	0.64%
2018/09/11	12	12.72	2	12.85	13.05	10	4,060	0.25%
2018/09/10	20	12.90	20	13.00	12.85	0	3,854	0.00%
2018/09/07	100	14.64	11	14.93	14.25	89	3,692	2.41%
2018/09/06	43	14.74	88	15.29	15.80	-45	3,382	-1.33%
2018/09/05	46	13.90	44	14.28	14.40	2	3,034	0.07%
2018/09/04	62	13.78	62	14.02	14.10	0	2,866	0.00%
2018/09/03	44	13.52	0	0.00	13.95	44	2,722	1.62%
2018/08/31	87	12.85	5	12.97	13.20	82	2,375	3.45%
2018/08/30	36	12.62	42	12.74	13.00	-6	1,971	-0.30%
2018/08/29	2	11.23	60	11.65	11.85	-58	1,733	-3.35%
2018/08/28	0	0.00	112	11.72	11.60	-112	1,627	-6.88%	大賣/鉅額交易
2018/08/27	1	10.80	71	11.47	11.65	-70	1,437	-4.87%
2018/08/24	1	10.50	33.1	9.87	10.60	-32.1	1,121	-2.86%
2018/08/21	0	0.00	155	9.41	9.58	-155	964	-16.07%	大賣/鉅額交易
2018/08/20	0	0.00	165	9.24	9.27	-165	975	-16.92%	大賣/鉅額交易
2018/08/17	0	0.00	70	9.29	9.27	-70	970	-7.21%
2018/08/13	90	9.08	0	0.00	9.16	90	965	9.32%
2018/08/10	76	9.52	76	9.75	9.35	0	942	0.00%
2018/08/09	0	0.00	50	9.61	9.65	-50	917	-5.45%
2018/08/08	0	0.00	185	9.42	9.45	-185	909	-20.35%	大賣/鉅額交易
2018/08/03	10	9.25	0	0.00	9.29	10	907	1.10%
2018/08/02	0	0.00	63	9.34	9.24	-63	909	-6.92%
2018/08/01	0	0.00	142	9.31	9.37	-142	903	-15.71%	大賣/鉅額交易
2018/07/24	0	0.00	100	9.50	9.36	-100	895	-11.17%
2018/07/20	40	9.25	0	0.00	9.34	40	862	4.64%
2018/07/13	20	9.35	0	0.00	9.30	20	828	2.41%
2018/07/11	10	9.25	0	0.00	9.28	10	836	1.20%
2018/07/10	110	9.29	140	9.64	9.28	-30	835	-3.59%	大買/大賣/
2018/07/05	200	8.96	0	0.00	8.99	200	795	25.13%	大買/鉅額交易
2018/07/04	27	9.09	0	0.00	9.14	27	794	3.40%
2018/07/03	35	9.26	35	9.32	9.20	0	798	0.00%
2018/07/02	30	9.44	20	9.58	9.47	10	795	1.26%
2018/06/29	52	9.40	91	9.69	9.48	-39	791	-4.93%
2018/06/28	0	0.00	46	9.78	9.70	-46	767	-6.00%
2018/06/25	24	8.99	0	0.00	9.04	24	717	3.34%
2018/06/22	20	8.68	0	0.00	8.78	20	725	2.76%
2018/06/15	13	9.03	0	0.00	9.03	13	800	1.62%
2018/06/14	120	9.09	0	0.00	9.02	120	940	12.75%	大買/鉅額交易
2018/06/13	50	9.22	50	9.32	9.17	0	1,175	0.00%
2018/06/11	30	9.20	20	9.41	9.20	10	1,154	0.87%
2018/06/08	10	9.15	10	9.40	9.15	0	1,120	0.00%
2018/06/06	20	9.05	0	0.00	9.14	20	1,114	1.79%
2018/06/05	40	8.98	0	0.00	9.04	40	1,119	3.57%
2018/06/04	0	0.00	273	9.14	9.13	-273	1,116	-24.44%	大賣/鉅額交易
2018/06/01	0	0.00	75	8.83	8.80	-75	1,113	-6.74%
2018/05/30	30	8.40	0	0.00	8.39	30	1,127	2.66%
2018/05/29	0	0.00	122	8.81	8.66	-122	1,120	-10.89%	大賣/鉅額交易
2018/05/28	0	0.00	160	8.71	8.71	-160	1,111	-14.39%	大賣/鉅額交易
2018/05/24	35	8.37	0	0.00	8.37	35	1,078	3.24%
2018/05/22	0	0.00	80	8.41	8.38	-80	1,149	-6.96%
2018/05/21	10	8.45	0	0.00	8.45	10	1,151	0.87%
2018/05/18	80	8.31	0	0.00	8.45	80	1,157	6.91%
2018/05/17	4	8.26	0	0.00	8.26	4	1,149	0.35%
2018/05/14	1	7.96	0	0.00	8.17	1	1,141	0.09%
2018/05/08	17	8.15	17	8.15	8.07	0	1,130	0.00%
2018/05/03	723	7.87	723	7.87	7.95	0	1,117	0.00%	大買/大賣/
2018/04/26	53	7.82	0	0.00	7.76	53	1,110	4.77%
2018/04/25	6	7.76	0	0.00	7.81	6	1,111	0.54%
2018/04/24	4	7.85	0	0.00	7.83	4	1,112	0.36%
2018/04/18	4	7.91	0	0.00	7.91	4	1,106	0.36%
2018/04/17	73	7.99	0	0.00	7.95	73	1,105	6.60%
2018/03/31	0	0.00	21	8.71	8.55	-21	1,135	-1.85%
2018/03/27	34	8.53	44	8.63	8.50	-10	1,121	-0.89%
2018/03/23	30	8.57	0	0.00	8.50	30	1,122	2.67%
2018/03/20	111	9.12	110	9.58	9.03	1	1,049	0.10%	大買/大賣/
2018/03/19	0	0.00	700	8.55	8.94	-700	906	-77.21%	大賣/鉅額交易
2018/03/08	10	8.45	10	8.53	8.42	0	659	0.00%
2018/03/07	25	8.34	25	8.50	8.32	0	648	0.00%
2018/03/06	30	8.15	30	8.25	8.12	0	590	0.00%
2018/02/26	12	8.14	12	8.21	8.11	0	553	0.00%
2018/02/23	45	8.20	80	8.25	8.13	-35	547	-6.39%
2018/02/22	0	0.00	5	8.01	7.98	-5	491	-1.02%
2018/02/21	0	0.00	7	8.04	8.05	-7	484	-1.45%
2018/02/12	0	0.00	10	7.98	8.03	-10	480	-2.08%
2018/02/06	80	7.38	0	0.00	7.30	80	469	17.05%
2018/02/02	15	8.04	0	0.00	8.05	15	459	3.26%
2018/01/31	23	8.03	0	0.00	8.05	23	484	4.74%
2018/01/22	5	8.00	0	0.00	8.08	5	508	0.98%
2018/01/19	10	8.13	0	0.00	8.18	10	507	1.97%
2018/01/18	20	8.10	0	0.00	8.10	20	504	3.97%
2018/01/11	4	8.12	0	0.00	8.05	4	519	0.77%
2018/01/10	2	8.13	0	0.00	8.16	2	515	0.39%
2018/01/04	4	8.17	10	8.25	8.27	-6	503	-1.19%
2018/01/03	4	8.07	0	0.00	8.00	4	445	0.90%