兆勁 (2444)-永豐金-天母券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	18.50	11	18.14	18.50	-2	1,229	-0.16%
2024/11/21	11	17.77	0	0.00	17.90	11	1,116	0.99%
2024/11/20	2	16.70	0	0.00	16.70	2	951	0.21%
2024/11/19	0	0.00	1	15.20	15.20	-1	827	-0.12%
2024/11/13	4	15.88	0	0.00	15.65	4	775	0.52%
2024/11/12	2	16.60	0	0.00	16.50	2	722	0.28%
2024/11/06	4	14.81	0	0.00	14.80	4	589	0.68%
2024/10/28	3	14.30	0	0.00	14.05	3	634	0.47%
2024/10/01	10	14.50	0	0.00	14.55	10	1,105	0.90%
2024/09/13	25	15.03	0	0.00	14.95	25	1,214	2.06%
2024/09/12	12	14.64	0	0.00	14.75	12	1,189	1.01%
2024/09/03	0	0.00	1	14.15	13.95	-1	1,236	-0.08%
2024/08/26	1	13.15	0	0.00	13.15	1	1,302	0.08%
2024/07/15	0	0.00	1	15.00	15.10	-1	957	-0.10%
2024/07/05	0	0.00	10	14.75	15.55	-10	808	-1.24%
2024/07/03	0	0.00	10	14.65	14.70	-10	726	-1.38%
2024/06/21	10	13.75	0	0.00	13.55	10	616	1.62%
2024/06/14	0	0.00	5	13.15	13.30	-5	580	-0.86%
2024/06/12	0	0.00	5	12.50	12.55	-5	576	-0.87%
2024/06/11	10	12.75	20	12.63	12.65	-10	571	-1.75%
2024/05/30	10	12.75	0	0.00	13.15	10	491	2.04%
2024/05/22	0	0.00	10	12.63	12.30	-10	428	-2.33%
2024/05/07	0	0.00	0.4	10.95	10.95	-0.4	378	-0.12%
2024/03/26	10	11.90	0	0.00	11.55	10	388	2.57%
2024/03/25	0	0.00	0	12.40	11.80	0	372	0.00%
2024/03/13	0	0.00	10	12.30	12.35	-10	348	-2.87%
2024/03/05	25	13.03	0	0.00	13.00	25	357	7.00%
2024/03/04	0	0.00	30	12.80	12.75	-30	346	-8.66%
2024/02/27	0	0.00	1	12.85	12.80	-1	356	-0.28%
2024/02/26	0	0.00	33	12.81	13.00	-33	357	-9.22%
2024/02/19	5	12.85	0	0.00	12.90	5	380	1.31%
2024/02/16	0	0.00	5	12.65	12.70	-5	379	-1.32%
2024/02/15	5	12.55	0	0.00	12.65	5	396	1.26%
2024/02/05	10	12.30	0	0.00	12.35	10	393	2.54%
2024/01/29	5	12.60	0	0.00	12.55	5	414	1.21%
2024/01/26	10	12.50	0	0.00	12.50	10	414	2.41%
2023/12/07	0	13.95	0	0.00	13.40	0	351	0.00%
2023/12/06	1	14.00	0	0.00	13.95	1	340	0.29%
2023/12/01	1	14.20	0	0.00	14.20	1	327	0.31%
2023/11/23	0	0.00	0.2	13.50	13.40	-0.2	298	-0.05%
2023/11/21	0	0.00	0.1	13.65	13.50	-0.1	289	-0.02%
2023/10/11	0	0.00	1	12.75	13.00	-1	420	-0.24%
2023/09/04	0	0.00	0	13.15	13.10	0	803	0.00%
2023/07/24	0	12.85	0	0.00	12.75	0	1,069	0.00%
2023/07/21	0	0.00	10	13.10	13.15	-10	1,071	-0.93%
2023/07/17	5	13.65	0	0.00	13.80	5	1,124	0.44%
2023/07/14	0.2	14.20	0	0.00	13.85	0.2	1,149	0.02%
2023/07/12	5	14.05	1	14.80	14.25	4	1,141	0.35%
2023/07/11	3	14.82	8	15.10	15.05	-5	1,110	-0.45%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/06/07	1	12.40	1	12.10	12.15	0	1,043	0.00%
2023/06/05	0	0.00	1	11.40	11.45	-1	1,081	-0.09%
2023/06/02	0	0.00	125	11.60	11.60	-125	1,094	-11.42%	大賣/鉅額交易
2023/06/01	1	10.00	60.1	11.10	11.80	-59.1	1,102	-5.36%
2023/05/31	11.1	10.75	25	10.75	10.75	-13.9	997	-1.39%
2023/05/30	5	11.90	0	0.00	11.90	5	998	0.50%
2023/05/29	5	13.20	0	0.00	13.20	5	1,007	0.50%
2023/05/15	10	14.90	0	0.00	14.85	10	1,291	0.77%
2023/04/24	0	0.00	2	16.15	16.35	-2	1,752	-0.11%
2023/04/20	2	17.00	8	17.01	16.90	-6	1,814	-0.33%
2023/04/19	8	17.86	0	0.00	17.75	8	1,826	0.44%
2023/04/13	20	16.75	0	0.00	16.55	20	1,839	1.09%
2023/04/12	15	16.95	0	0.00	16.95	15	1,883	0.80%
2023/04/07	105	16.88	0	0.00	16.75	105	1,957	5.36%	大買/鉅額交易
2023/04/06	60	16.68	0	0.00	16.70	60	1,986	3.02%
2023/03/27	0	16.80	0	0.00	16.75	0	2,455	0.00%
2023/03/09	0	0.00	65	17.72	17.65	-65	3,585	-1.81%
2023/03/08	10	17.60	0	0.00	18.10	10	3,566	0.28%
2023/03/06	75	18.36	0	0.00	18.35	75	3,522	2.13%
2023/02/22	0	0.00	2	17.60	17.75	-2	3,352	-0.06%
2023/02/21	2	17.60	13	17.83	18.00	-11	3,319	-0.33%
2023/02/20	5	17.25	0	0.00	17.25	5	3,249	0.15%
2023/02/16	0	16.80	0	0.00	17.00	0	3,198	0.00%
2023/02/14	2	16.73	0	0.00	16.75	2	3,157	0.06%
2023/02/09	0	0.00	14	16.86	16.70	-14	3,100	-0.45%
2023/02/08	23	17.50	0	0.00	17.50	23	3,042	0.76%
2023/02/07	0	0.00	1	17.50	17.40	-1	3,032	-0.03%
2023/02/03	0	0.00	1	18.50	17.85	-1	2,983	-0.03%
2023/02/02	2	18.55	0	0.00	18.70	2	2,936	0.07%
2023/01/31	2	18.60	0	0.00	18.70	2	2,868	0.07%
2023/01/16	0	0.00	11	18.10	17.95	-11	2,744	-0.40%
2023/01/10	0	0.00	5	17.10	16.85	-5	2,545	-0.20%
2023/01/05	0	0.00	2	17.15	17.10	-2	2,442	-0.08%
2022/12/30	1	16.75	6	17.12	16.55	-5	2,356	-0.21%
2022/12/29	0	0.00	2	17.90	17.55	-2	2,300	-0.09%
2022/12/28	13	17.86	0	0.00	17.65	13	2,274	0.57%
2022/12/26	0	0.00	1	17.80	17.80	-1	2,198	-0.05%
2022/12/23	1	18.30	0	0.00	18.00	1	2,164	0.05%
2022/12/22	1	19.05	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	1	18.50	19.35	-1	2,025	-0.05%
2022/12/20	1	18.75	4	19.40	18.60	-3	1,928	-0.16%
2022/12/19	10	18.89	16	18.67	18.75	-6	1,821	-0.33%
2022/12/16	3	19.12	4	19.43	19.20	-1	1,694	-0.06%
2022/12/15	8	18.65	2	19.55	20.90	6	1,494	0.40%
2022/12/14	4	18.83	3	18.45	19.00	1	1,294	0.08%
2022/12/13	10	18.95	0	0.00	19.15	10	1,159	0.86%
2022/12/12	5	17.35	42	17.48	17.80	-37	939	-3.94%
2022/12/09	9	15.99	6	15.37	16.20	3	715	0.42%
2022/12/08	5	14.70	5	14.92	15.00	0	569	0.00%
2022/12/02	2	14.20	0	0.00	14.20	2	471	0.42%
2022/10/25	0	0.00	4	11.90	11.90	-4	1,344	-0.30%
2022/10/05	0	0.00	1	12.00	11.70	-1	1,356	-0.07%
2022/09/30	4	11.20	0	0.00	11.55	4	1,357	0.29%
2022/09/15	0	0.00	8	13.60	13.50	-8	1,353	-0.59%
2022/09/14	0	0.00	2	13.10	13.05	-2	1,351	-0.15%
2022/09/06	10	13.75	0	0.00	13.10	10	1,483	0.67%
2022/08/31	1	14.40	0	0.00	14.45	1	1,468	0.07%
2022/08/30	1	14.60	0	0.00	14.50	1	1,481	0.07%
2022/08/29	0	0.00	10	14.10	14.65	-10	1,468	-0.68%
2022/08/26	10	14.00	2	14.10	14.35	8	1,462	0.55%
2022/08/19	1	15.00	0	0.00	15.00	1	1,434	0.07%
2022/08/17	1	14.10	0	0.00	14.15	1	1,305	0.08%
2022/08/16	0	0.00	5	14.75	14.55	-5	1,283	-0.39%
2022/08/15	6	15.28	5	15.10	14.85	1	1,267	0.08%
2022/08/12	7	15.25	0	0.00	15.35	7	1,242	0.56%
2022/08/11	2	14.93	0	0.00	14.90	2	1,172	0.17%
2022/08/10	1	15.20	0	0.00	15.35	1	1,125	0.09%
2022/08/09	0	0.00	5	15.50	15.30	-5	1,039	-0.48%
2022/08/08	0	0.00	1	14.90	14.80	-1	956	-0.10%
2022/08/05	1	13.45	0	0.00	14.30	1	929	0.11%
2022/07/29	0	0.00	15	12.56	12.80	-15	781	-1.92%
2022/07/28	0	0.00	3	12.30	12.80	-3	770	-0.39%
2022/07/15	2	11.30	0	0.00	11.35	2	727	0.28%
2022/07/13	0	0.00	1	11.50	11.30	-1	726	-0.14%
2022/07/12	3	11.20	0	0.00	11.10	3	727	0.41%
2022/07/11	3	11.75	0	0.00	11.60	3	722	0.42%
2022/07/08	0	0.00	3	12.00	11.80	-3	721	-0.42%
2022/07/06	13	12.01	0	0.00	11.40	13	718	1.81%
2022/06/16	0	0.00	5	13.75	13.75	-5	628	-0.80%
2022/06/09	0	13.10	0	0.00	13.00	0	516	0.00%
2022/05/23	1	13.20	0	0.00	13.25	1	362	0.28%
2022/05/13	0	0.00	7	12.85	12.55	-7	265	-2.64%
2022/04/21	7	11.95	0	0.00	11.85	7	247	2.82%
2022/04/07	0	0.00	3	12.75	12.90	-3	318	-0.94%
2022/03/25	0	0.00	1	11.50	11.50	-1	397	-0.25%
2022/03/07	3	11.55	0	0.00	11.55	3	749	0.40%
2022/02/17	1	12.20	0	0.00	12.25	1	783	0.13%
2021/12/08	0	0.00	10	14.10	14.10	-10	453	-2.20%
2021/11/05	0	0.00	1	12.00	12.25	-1	191	-0.52%
2021/10/28	0	0.00	3	11.18	11.05	-3	154	-1.95%
2021/10/27	3	11.15	0	0.00	11.15	3	153	1.96%
2021/09/09	0	0.00	1	10.80	10.75	-1	284	-0.35%
2021/09/08	1	10.95	0	0.00	10.80	1	285	0.35%
2021/08/18	1	11.15	0	0.00	11.25	1	318	0.31%
2021/08/06	0	0.00	2	11.55	11.55	-2	341	-0.59%
2021/08/03	2	11.50	0	0.00	11.50	2	392	0.51%
2021/07/22	0	0.00	2	11.95	12.20	-2	452	-0.44%
2021/07/16	2	11.40	0	0.00	11.40	2	504	0.40%
2021/07/01	10	11.50	0	0.00	11.40	10	993	1.01%
2021/05/20	1	11.50	0	0.00	11.45	1	1,327	0.08%
2021/05/12	11	13.41	0	0.00	13.10	11	1,284	0.86%
2021/05/11	3	14.45	0	0.00	14.30	3	1,270	0.24%
2021/05/04	8	14.69	0	0.00	14.70	8	1,270	0.63%
2021/05/03	3	15.50	0	0.00	15.25	3	1,258	0.24%
2021/04/20	3	16.75	10	17.40	17.20	-7	1,451	-0.48%
2021/04/15	1	15.70	0	0.00	16.45	1	1,443	0.07%
2021/04/13	10	16.48	0	0.00	16.20	10	1,412	0.71%
2021/04/08	0	0.00	1	16.05	15.00	-1	1,292	-0.08%
2021/04/06	0	0.00	1	14.70	14.40	-1	1,129	-0.09%
2021/04/01	1	15.00	1	15.05	14.75	0	1,112	0.00%
2021/03/11	2	15.15	0	0.00	15.50	2	956	0.21%
2021/01/15	0	0.00	2	17.95	18.00	-2	738	-0.27%
2021/01/14	2	18.75	0	0.00	19.00	2	695	0.29%
2021/01/12	0	0.00	2	15.70	16.65	-2	514	-0.39%
2021/01/04	2	14.95	0	0.00	14.70	2	417	0.48%
2020/09/11	0	0.00	1	14.55	14.65	-1	452	-0.22%
2020/08/20	0	0.00	1	14.10	14.20	-1	471	-0.21%
2020/07/14	1	15.20	0	0.00	15.20	1	1,066	0.09%
2020/07/06	1	15.20	0	0.00	15.30	1	1,117	0.09%
2020/06/09	0	0.00	16	15.90	15.75	-16	1,407	-1.14%
2020/06/08	16	15.95	0	0.00	15.90	16	1,411	1.13%
2020/06/04	0	0.00	2	15.05	15.05	-2	1,401	-0.14%
2020/05/29	2	14.60	0	0.00	14.85	2	1,397	0.14%
2020/05/07	0	0.00	1	17.20	17.30	-1	1,056	-0.09%
2020/05/06	1	16.75	0	0.00	16.90	1	1,041	0.10%
2020/04/29	0	0.00	1	15.80	15.75	-1	975	-0.10%
2020/04/10	0	0.00	5	14.30	14.30	-5	891	-0.56%
2020/04/08	3	14.35	0	0.00	14.80	3	976	0.31%
2020/03/18	3	14.80	0	0.00	14.70	3	1,438	0.21%
2020/02/10	0	0.00	5	19.85	19.85	-5	3,508	-0.14%
2020/02/07	5	19.75	0	0.00	19.90	5	3,565	0.14%
2019/11/19	0	0.00	2	23.35	22.80	-2	3,637	-0.05%
2019/11/15	0	0.00	2	23.48	23.50	-2	3,476	-0.06%
2019/11/14	4	23.01	0	0.00	23.00	4	3,384	0.12%
2019/11/11	0	0.00	2	23.00	23.00	-2	3,125	-0.06%
2019/11/08	0	0.00	9	22.80	22.80	-9	3,044	-0.30%
2019/11/07	0	0.00	8	22.80	22.80	-8	2,956	-0.27%
2019/10/29	15	21.33	10	21.60	21.60	5	2,530	0.20%
2019/10/28	7	22.14	0	0.00	21.90	7	2,434	0.29%
2019/10/25	0	0.00	2	23.80	23.80	-2	2,294	-0.09%
2019/10/23	9	21.69	4	22.00	21.85	5	2,062	0.24%
2019/10/18	0	0.00	5	21.96	22.00	-5	1,831	-0.27%
2019/10/16	0	0.00	3	21.95	21.95	-3	1,699	-0.18%
2019/10/15	0	0.00	25	21.80	21.80	-25	1,642	-1.52%
2019/10/04	10	21.70	11	22.20	22.20	-1	1,364	-0.07%
2019/10/03	0	0.00	15	21.40	21.80	-15	1,304	-1.15%
2019/10/02	0	0.00	3	21.55	21.65	-3	1,269	-0.24%
2019/10/01	0	0.00	17	21.50	21.65	-17	1,232	-1.38%
2019/09/27	7	20.90	7	21.30	21.60	0	1,200	0.00%
2019/09/26	14	21.03	1	21.20	21.40	13	1,184	1.10%
2019/09/25	0	0.00	10	21.15	21.15	-10	1,170	-0.85%
2019/09/24	1	21.20	0	0.00	21.45	1	1,149	0.09%
2019/09/23	16	21.18	9	21.05	21.05	7	1,112	0.63%
2019/09/20	17	22.63	0	0.00	21.90	17	1,064	1.60%
2019/09/18	0	0.00	1	20.75	20.90	-1	933	-0.11%
2019/09/09	1	20.00	0	0.00	19.95	1	843	0.12%
2019/09/04	20	19.88	10	20.30	20.35	10	816	1.22%
2019/08/30	0	0.00	1	20.30	20.30	-1	776	-0.13%
2019/08/29	25	19.85	0	0.00	20.15	25	774	3.23%
2019/08/28	10	19.95	0	0.00	20.15	10	773	1.29%
2019/08/08	0	0.00	1	20.70	20.45	-1	905	-0.11%
2019/08/07	1	20.75	20	20.79	20.75	-19	931	-2.04%
2019/08/05	10	18.80	0	0.00	19.20	10	932	1.07%
2019/08/01	7	18.95	0	0.00	19.15	7	955	0.73%
2019/07/22	1	19.00	0	0.00	19.00	1	1,145	0.09%
2019/07/08	2	19.50	0	0.00	19.55	2	1,198	0.17%
2019/05/31	0	0.00	1	20.80	20.80	-1	1,194	-0.08%
2019/05/21	1	18.50	0	0.00	19.65	1	1,375	0.07%
2019/05/13	0	0.00	19	21.92	22.00	-19	1,269	-1.50%
2019/05/07	0	0.00	6	22.30	22.65	-6	1,255	-0.48%
2019/05/06	0	0.00	50	22.31	22.10	-50	1,254	-3.99%
2019/04/30	15	22.20	27	22.56	21.85	-12	1,200	-1.00%
2019/04/29	27	22.38	1	22.60	22.50	26	1,188	2.19%
2019/04/23	0	0.00	10	20.80	20.80	-10	1,117	-0.90%
2019/04/18	0	0.00	15	20.95	21.10	-15	1,115	-1.35%
2019/04/17	0	0.00	19	21.17	21.15	-19	1,120	-1.70%
2019/04/15	0	0.00	13	21.20	21.25	-13	1,152	-1.13%
2019/04/09	0	0.00	17	20.90	20.90	-17	1,180	-1.44%
2019/04/01	1	20.40	0	0.00	20.60	1	1,221	0.08%
2019/03/27	5	19.90	5	20.20	20.20	0	1,268	0.00%
2019/03/20	5	20.80	0	0.00	21.05	5	1,412	0.35%
2019/03/15	0	0.00	20	21.00	21.00	-20	1,506	-1.33%
2019/03/07	10	21.00	0	0.00	21.30	10	1,645	0.61%
2019/03/05	0	0.00	8	21.53	21.15	-8	1,706	-0.47%
2019/03/04	88	21.05	0	0.00	21.00	88	1,735	5.07%
2019/02/27	15	23.45	0	0.00	22.15	15	1,675	0.90%
2019/02/26	5	24.05	1	24.25	24.05	4	1,650	0.24%
2019/02/25	0	0.00	3	24.70	24.70	-3	1,660	-0.18%
2019/02/22	10	24.15	10	24.75	24.75	0	1,699	0.00%
2019/02/21	57	24.36	60	24.36	24.55	-3	1,688	-0.18%
2019/01/23	10	22.10	15	22.04	21.75	-5	1,710	-0.29%
2019/01/22	10	21.81	10	21.85	21.70	0	1,708	0.00%
2019/01/08	8	20.71	0	0.00	20.75	8	1,667	0.48%
2019/01/07	5	21.70	1	21.90	21.40	4	1,642	0.24%
2019/01/03	1	21.05	0	0.00	21.20	1	1,661	0.06%
2018/12/26	5	21.25	0	0.00	21.55	5	1,609	0.31%
2018/12/25	11	22.54	0	0.00	22.35	11	1,580	0.70%
2018/12/22	4	23.45	0	0.00	23.50	4	1,548	0.26%
2018/12/17	6	22.52	0	0.00	22.50	6	1,412	0.42%
2018/12/14	3	23.35	0	0.00	23.20	3	1,355	0.22%
2018/12/11	0	0.00	11	22.17	22.15	-11	1,183	-0.93%
2018/12/07	0	0.00	2	21.35	21.35	-2	1,116	-0.18%
2018/12/06	5	20.30	0	0.00	20.20	5	1,089	0.46%
2018/12/05	1	20.80	3	20.57	20.60	-2	1,068	-0.19%
2018/12/04	5	20.70	0	0.00	20.65	5	1,051	0.48%
2018/11/29	0	0.00	2	21.95	21.85	-2	932	-0.21%
2018/11/28	1	20.50	0	0.00	21.10	1	887	0.11%
2018/11/27	1	19.30	8	19.85	20.05	-7	836	-0.84%
2018/11/22	10	17.70	0	0.00	17.55	10	696	1.44%
2018/11/16	1	17.20	0	0.00	17.00	1	662	0.15%
2018/11/15	0	0.00	20	17.31	17.00	-20	829	-2.41%
2018/11/14	38	16.98	18	16.85	17.00	20	804	2.49%
2018/10/12	0	0.00	1	14.85	15.25	-1	1,125	-0.09%
2018/10/11	1	13.50	0	0.00	14.00	1	1,111	0.09%
2018/08/08	0	0.00	6	16.65	16.75	-6	1,945	-0.31%
2018/08/01	6	16.90	0	0.00	16.60	6	2,235	0.27%
2018/07/31	2	17.50	0	0.00	17.45	2	2,255	0.09%
2018/07/30	5	18.20	30	17.99	18.00	-25	2,291	-1.09%
2018/07/26	0	0.00	2	17.10	17.90	-2	2,289	-0.09%
2018/07/25	2	16.60	0	0.00	16.60	2	2,254	0.09%
2018/07/23	2	15.00	2	14.80	15.00	0	2,288	0.00%
2018/07/20	30	15.21	0	0.00	14.95	30	2,339	1.28%
2018/06/07	0	0.00	1	16.20	16.30	-1	4,294	-0.02%
2018/06/05	1	16.00	0	0.00	16.15	1	4,481	0.02%
2018/05/31	0	0.00	6	18.30	18.30	-6	4,621	-0.13%
2018/05/30	4	18.40	0	0.00	18.85	4	4,690	0.09%
2018/05/29	0	0.00	1	19.00	19.40	-1	4,729	-0.02%
2018/05/28	7	14.69	0	0.00	17.65	7	4,697	0.15%
2018/05/07	2	29.60	0	0.00	29.50	2	4,568	0.04%
2018/04/20	3	28.00	0	0.00	28.10	3	4,419	0.07%
2018/04/18	2	27.75	0	0.00	27.40	2	4,502	0.04%
2018/04/17	0	0.00	2	28.30	29.15	-2	4,455	-0.04%
2018/03/15	1	37.50	0	0.00	37.50	1	4,151	0.02%
2018/02/21	0	0.00	8	29.14	30.55	-8	3,836	-0.21%
2018/02/12	8	27.46	0	0.00	27.80	8	3,816	0.21%
2018/02/02	0	0.00	5	35.66	35.10	-5	3,391	-0.15%
2018/02/01	3	37.00	0	0.00	36.05	3	3,402	0.09%
2018/01/24	0	0.00	2	38.10	37.90	-2	3,591	-0.06%
2018/01/12	5	39.31	0	0.00	39.35	5	3,868	0.13%
2018/01/04	0	0.00	7	36.61	37.40	-7	4,040	-0.17%
2018/01/03	1	38.20	1	38.20	38.10	0	3,968	0.00%
2018/01/02	6	40.44	0	0.00	37.90	6	3,937	0.15%