創見 (2451)-永豐金-天母券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
93.7
漲跌
▼0.3
漲幅
-0.32%
成交量
816張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	94.03	94.00	-3	954	-0.31%
2024/04/26	2	91.75	2	90.90	91.40	0	934	0.00%
2024/04/25	2	90.90	2	91.20	90.10	0	922	0.00%
2024/04/10	3	94.00	0	0.00	94.00	3	795	0.38%
2024/04/09	1	92.40	2	93.20	93.50	-1	768	-0.13%
2024/04/08	1	92.40	2	91.70	92.60	-1	746	-0.13%
2024/04/01	1	88.70	0	0.00	88.80	1	693	0.14%
2024/03/26	2	88.95	0	0.00	88.30	2	681	0.29%
2024/03/25	2	88.95	0	0.00	88.70	2	672	0.30%
2024/03/22	0	0.00	1	89.70	88.70	-1	676	-0.15%
2024/03/21	7	89.54	0	0.00	90.10	7	669	1.05%
2024/03/20	2	89.00	0	0.00	88.60	2	657	0.30%
2024/03/19	0	0.00	1	86.80	86.80	-1	638	-0.16%
2024/03/13	10	86.24	0	0.00	86.30	10	598	1.67%
2024/03/12	11	86.24	0	0.00	86.20	11	594	1.85%
2024/03/11	0	0.00	0.1	82.80	83.80	-0.1	557	-0.01%
2024/03/08	1	82.50	0	0.00	82.00	1	557	0.18%
2024/03/07	0	0.00	2	84.00	84.20	-2	543	-0.37%
2024/03/04	2	84.15	0	0.00	83.50	2	531	0.38%
2024/02/26	0	0.00	1	80.70	80.90	-1	526	-0.19%
2024/02/05	1	78.00	0	0.00	77.90	1	647	0.15%
2024/02/02	0	0.00	1	79.40	78.70	-1	660	-0.15%
2023/12/28	1	81.00	0	0.00	80.50	1	805	0.12%
2023/12/01	0	0.00	7	82.59	82.30	-7	689	-1.02%
2023/11/30	7	83.27	0	0.00	83.30	7	686	1.02%
2023/11/10	0	0.00	1	80.80	80.60	-1	489	-0.20%
2023/11/07	1	78.60	0.1	79.40	79.40	0.9	413	0.22%
2023/11/06	0	0.00	0.1	75.20	76.00	-0.1	352	-0.03%
2023/09/20	0.1	74.70	0	0.00	74.20	0.1	568	0.01%
2023/09/01	2	72.30	0	0.00	72.20	2	694	0.29%
2023/08/14	0	0.00	2	70.10	70.10	-2	928	-0.22%
2023/08/11	0	0.00	2	71.50	71.20	-2	933	-0.21%
2023/07/24	1	70.90	0	0.00	71.00	1	898	0.11%
2023/07/18	1	73.60	0	0.00	73.70	1	895	0.11%
2023/07/03	2	78.60	0	0.00	78.70	2	721	0.28%
2023/06/12	0	0.00	30	76.39	76.30	-30	622	-4.82%
2023/06/06	1	77.20	0	0.00	76.40	1	624	0.16%
2023/06/05	1	78.50	2	78.00	77.70	-1	617	-0.16%
2023/05/31	30	77.17	0	0.00	77.00	30	558	5.37%
2023/05/25	1	73.20	0	0.00	73.20	1	469	0.21%
2023/05/15	1	71.00	0	0.00	71.40	1	436	0.23%
2023/05/10	0	0.00	3	71.07	71.50	-3	441	-0.68%
2023/05/09	0	0.00	2	70.90	71.30	-2	441	-0.45%
2023/04/26	0	70.50	0	0.00	70.70	0	453	0.00%
2023/04/25	0	70.90	0	0.00	70.10	0	449	0.00%
2023/04/24	0	71.50	0	0.00	70.50	0	445	0.00%
2023/03/31	0	0.00	30	73.30	73.10	-30	412	-7.27%
2023/03/15	0	0.00	4	71.05	71.50	-4	367	-1.09%
2023/03/09	8	70.90	0	0.00	71.10	8	339	2.36%
2023/02/24	0	0.00	1	70.30	70.30	-1	286	-0.35%
2023/02/21	1	69.50	0	0.00	69.50	1	281	0.36%
2023/02/15	1	68.30	0	0.00	68.60	1	292	0.34%
2023/02/08	2	68.90	0	0.00	68.80	2	319	0.63%
2023/02/07	0	0.00	1	68.60	68.70	-1	316	-0.32%
2023/01/30	0	0.00	35	67.73	68.00	-35	305	-11.45%
2022/12/28	1	66.40	0	0.00	66.30	1	356	0.28%
2022/11/28	5	66.10	0	0.00	66.80	5	335	1.49%
2022/09/29	30	64.00	0	0.00	64.30	30	310	9.67%
2022/08/08	5	65.00	0	0.00	65.30	5	458	1.09%
2022/08/01	1	63.80	0	0.00	63.70	1	467	0.21%
2022/07/21	0	0.00	1	61.30	61.20	-1	489	-0.20%
2022/07/14	1	58.70	0	0.00	59.10	1	510	0.20%
2022/07/07	1	58.90	0	0.00	59.00	1	508	0.20%
2022/06/30	0	0.00	10	70.20	69.10	-10	444	-2.25%
2022/06/27	0	0.00	0	71.00	70.80	0	438	0.00%
2022/06/21	0	0.00	1	70.30	70.50	-1	443	-0.23%
2022/06/20	1	69.50	0	0.00	69.50	1	444	0.23%
2022/06/10	1	71.30	0	0.00	71.50	1	495	0.20%
2022/06/08	1	72.10	0	0.00	72.10	1	521	0.19%
2022/05/20	5	71.50	0	0.00	71.30	5	739	0.68%
2022/05/17	0	0.00	1	70.80	70.90	-1	760	-0.13%
2022/05/11	1	70.70	0	0.00	70.70	1	756	0.13%
2022/04/27	0.2	72.00	0	0.00	71.00	0.2	760	0.02%
2022/04/26	0.1	72.70	0	0.00	71.70	0.1	752	0.01%
2022/04/12	0	72.50	0	0.00	72.00	0	766	0.00%
2022/04/07	0.1	73.20	0	0.00	73.00	0.1	766	0.01%
2022/04/06	0.5	74.30	1	74.30	74.10	-0.5	762	-0.07%
2022/04/01	1	74.10	0	0.00	74.20	1	770	0.13%
2022/03/31	1	74.90	0	0.00	74.40	1	786	0.13%
2022/03/21	20	74.83	0	0.00	74.70	20	938	2.13%
2022/03/08	10	72.36	0	0.00	72.00	10	831	1.20%
2021/12/27	0	0.00	1	73.80	73.80	-1	760	-0.13%
2021/12/24	1	74.60	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	1	73.60	73.90	-1	732	-0.14%
2021/11/25	1	70.50	0	0.00	70.10	1	619	0.16%
2021/10/13	0	0.00	0.2	66.10	65.60	-0.2	994	-0.02%
2021/09/28	0.2	68.00	0	0.00	67.90	0.2	1,129	0.02%
2021/08/30	0	0.00	1	69.80	69.70	-1	1,520	-0.07%
2021/08/13	2	67.50	0	0.00	68.00	2	1,622	0.12%
2021/08/09	1	74.60	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	0.00	1	75.30	74.90	-1	1,538	-0.06%
2021/08/04	0	0.00	29	72.38	73.10	-29	1,550	-1.87%
2021/07/12	21	72.13	1	72.30	72.30	20	3,274	0.61%
2021/07/07	0	0.00	19	71.58	71.50	-19	3,380	-0.56%
2021/07/05	0	0.00	1	73.20	72.60	-1	3,489	-0.03%
2021/07/02	2	73.40	0	0.00	73.30	2	3,584	0.06%
2021/07/01	1	72.80	1	72.50	72.70	0	3,580	0.00%
2021/06/29	6	74.53	0	0.00	73.60	6	3,600	0.17%
2021/06/28	1	76.90	0	0.00	77.90	1	3,490	0.03%
2021/06/22	0	0.00	10	70.90	71.20	-10	3,460	-0.29%
2021/06/18	0	0.00	60	73.73	72.00	-60	3,537	-1.70%
2021/06/15	88	73.80	0	0.00	73.70	88	3,629	2.42%
2021/06/10	0	0.00	1	72.50	72.50	-1	3,631	-0.03%
2021/06/01	0	0.00	1	72.20	73.30	-1	3,642	-0.03%
2021/05/31	1	70.80	1	70.90	70.90	0	3,636	0.00%
2021/05/26	1	71.10	0	0.00	71.10	1	3,669	0.03%
2021/05/17	1	65.00	0	0.00	66.50	1	3,653	0.03%
2021/05/14	2	69.70	0	0.00	69.40	2	3,609	0.06%
2021/05/12	0	0.00	1	71.60	69.10	-1	3,548	-0.03%
2021/05/11	0	0.00	6	74.73	71.50	-6	3,474	-0.17%
2021/04/29	5	80.24	20	79.25	80.50	-15	3,133	-0.48%
2021/04/28	1	80.80	0	0.00	78.80	1	3,039	0.03%
2021/04/27	2	83.95	1	80.70	80.60	1	2,952	0.03%
2021/04/26	40	89.45	17	86.08	86.10	23	2,808	0.82%
2021/04/23	3	82.13	1	82.90	84.30	2	2,499	0.08%
2021/04/22	1	82.00	1	82.30	78.80	0	2,279	0.00%
2021/04/21	0	0.00	1	79.80	80.40	-1	2,094	-0.05%
2021/04/19	0	0.00	43	73.42	75.60	-43	1,914	-2.25%
2021/04/16	0	0.00	10	71.50	71.10	-10	1,797	-0.56%
2021/04/14	10	71.40	17	73.58	71.00	-7	1,784	-0.39%
2021/04/12	16	71.87	0	0.00	71.40	16	1,668	0.96%
2021/04/09	32	69.98	5	70.00	70.20	27	1,613	1.67%
2021/04/08	0	0.00	17	67.01	69.90	-17	1,548	-1.10%
2021/04/07	0	0.00	2	66.40	66.40	-2	1,422	-0.14%
2021/03/26	0	0.00	1	64.60	64.60	-1	1,383	-0.07%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/17	2	64.65	0	0.00	64.40	2	1,202	0.17%
2021/02/26	0	0.00	3	65.00	65.40	-3	1,391	-0.22%
2021/02/22	0	0.00	2	65.40	65.50	-2	1,412	-0.14%
2021/02/19	1	65.00	0	0.00	64.90	1	1,382	0.07%
2021/02/17	0	0.00	1	63.50	63.50	-1	1,351	-0.07%
2021/02/04	0	0.00	1	61.60	61.60	-1	1,324	-0.08%
2021/02/02	5	61.60	0	0.00	61.90	5	1,318	0.38%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/27	0	0.00	3	62.10	62.10	-3	1,304	-0.23%
2021/01/25	3	61.87	0	0.00	62.80	3	1,296	0.23%
2021/01/22	2	62.05	0	0.00	62.00	2	1,286	0.16%
2021/01/21	1	62.70	0	0.00	62.40	1	1,277	0.08%
2021/01/20	6	63.28	0	0.00	62.80	6	1,287	0.47%
2021/01/19	3	63.10	0	0.00	63.60	3	1,276	0.24%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/12	7	64.17	0	0.00	64.00	7	1,228	0.57%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/04	0	0.00	7	65.33	66.00	-7	1,175	-0.60%
2020/12/30	0	0.00	6	65.20	65.20	-6	1,161	-0.52%
2020/12/25	2	63.60	0	0.00	64.30	2	1,142	0.18%
2020/12/24	1	63.70	0	0.00	63.20	1	1,134	0.09%
2020/12/23	2	63.55	0	0.00	63.20	2	1,121	0.18%
2020/12/22	2	63.75	0	0.00	63.20	2	1,111	0.18%
2020/12/18	5	63.80	0	0.00	65.20	5	1,076	0.46%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1	63.90	0	0.00	64.30	1	1,047	0.10%
2020/12/15	4	64.10	0	0.00	63.80	4	1,041	0.38%
2020/12/11	0	0.00	1	64.50	64.60	-1	1,025	-0.10%
2020/12/04	2	67.45	0	0.00	67.80	2	903	0.22%
2020/11/20	0	0.00	9	65.73	66.00	-9	666	-1.35%
2020/11/13	1	62.90	0	0.00	62.90	1	654	0.15%
2020/11/12	1	63.50	0	0.00	63.30	1	658	0.15%
2020/11/10	0	0.00	7	64.00	64.00	-7	666	-1.05%
2020/11/06	0	0.00	5	63.90	63.80	-5	669	-0.75%
2020/10/30	0	0.00	2	63.65	63.70	-2	665	-0.30%
2020/10/20	5	62.20	0	0.00	62.80	5	624	0.80%
2020/10/19	1	62.40	0	0.00	62.50	1	630	0.16%
2020/10/12	1	61.90	0	0.00	62.10	1	626	0.16%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/09/21	1	63.50	0	0.00	63.40	1	736	0.14%
2020/09/16	2	64.30	0	0.00	64.00	2	792	0.25%
2020/09/10	0	0.00	8	65.10	65.20	-8	867	-0.92%
2020/09/02	1	64.80	0	0.00	64.30	1	920	0.11%
2020/08/26	0	0.00	4	63.90	64.00	-4	945	-0.42%
2020/08/25	1	64.10	0	0.00	64.10	1	946	0.11%
2020/08/21	2	64.65	0	0.00	64.70	2	958	0.21%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/08/13	2	64.90	0	0.00	65.00	2	967	0.21%
2020/08/12	2	65.10	0	0.00	65.20	2	965	0.21%
2020/08/11	1	65.20	0	0.00	65.20	1	965	0.10%
2020/08/10	2	65.20	0	0.00	65.60	2	965	0.21%
2020/08/07	3	65.80	0	0.00	65.70	3	965	0.31%
2020/07/30	1	65.90	0	0.00	65.80	1	1,011	0.10%
2020/07/29	1	65.70	0	0.00	65.70	1	1,022	0.10%
2020/07/21	1	67.80	0	0.00	67.70	1	1,059	0.09%
2020/07/13	0	0.00	2	68.20	68.10	-2	1,182	-0.17%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/06/30	0	0.00	2	71.40	72.00	-2	1,125	-0.18%
2020/06/22	0	0.00	2	71.90	71.70	-2	1,062	-0.19%
2020/06/18	1	72.80	0	0.00	72.60	1	1,018	0.10%
2020/06/10	0	0.00	3	72.10	72.20	-3	1,077	-0.28%
2020/06/05	1	73.30	0	0.00	73.20	1	1,119	0.09%
2020/06/03	3	71.60	0	0.00	72.10	3	1,138	0.26%
2020/05/28	0	0.00	2	71.90	70.70	-2	1,130	-0.18%
2020/05/26	2	71.30	0	0.00	71.40	2	1,144	0.17%
2020/05/22	2	70.35	0	0.00	70.10	2	1,127	0.18%
2020/04/29	0	0.00	1	70.20	70.10	-1	1,176	-0.08%
2020/04/22	3	68.40	0	0.00	68.50	3	1,229	0.24%
2020/04/10	5	68.80	0	0.00	68.80	5	1,107	0.45%
2020/04/08	0	0.00	1	70.00	69.50	-1	1,094	-0.09%
2020/04/07	1	67.90	0	0.00	68.70	1	1,082	0.09%
2020/03/27	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2020/03/25	0	0.00	4	70.23	68.30	-4	1,120	-0.36%
2020/02/24	0	0.00	2	78.20	78.00	-2	981	-0.20%
2020/02/21	0	0.00	2	79.20	78.20	-2	985	-0.20%
2020/02/19	0	0.00	2	79.50	79.50	-2	1,013	-0.20%
2020/02/10	0	0.00	3	78.00	79.00	-3	1,108	-0.27%
2020/02/07	2	83.55	0	0.00	79.00	2	1,096	0.18%
2020/01/31	0	0.00	1	79.60	81.00	-1	944	-0.11%
2019/12/31	0	0.00	4	77.55	77.90	-4	865	-0.46%
2019/12/20	2	77.20	0	0.00	77.80	2	781	0.26%
2019/12/18	2	77.70	0	0.00	77.70	2	758	0.26%
2019/12/16	2	76.50	0	0.00	75.70	2	718	0.28%
2019/12/05	6	73.57	5	73.80	74.80	1	649	0.15%
2019/11/25	1	72.40	0	0.00	73.00	1	575	0.17%
2019/11/19	0	0.00	5	73.80	74.80	-5	533	-0.94%
2019/11/18	5	74.80	12	74.19	74.50	-7	518	-1.35%
2019/11/15	10	72.90	0	0.00	74.80	10	497	2.01%
2019/11/14	0	0.00	1	71.10	71.60	-1	456	-0.22%
2019/10/24	1	66.80	0	0.00	66.90	1	368	0.27%
2019/08/19	0	0.00	6	65.20	65.80	-6	411	-1.46%
2019/08/06	0	0.00	1	64.70	65.00	-1	437	-0.23%
2019/07/24	1	67.60	1	67.00	66.90	0	434	0.00%
2019/07/23	6	67.00	0	0.00	67.50	6	427	1.40%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/05/20	1	69.90	0	0.00	69.80	1	419	0.24%
2019/03/29	0	0.00	4	69.80	70.00	-4	404	-0.99%
2019/03/12	5	69.50	0	0.00	69.40	5	376	1.33%
2019/01/15	5	64.80	0	0.00	65.10	5	398	1.25%
2018/12/28	0.6	67.90	0	0.00	66.80	0.6	460	0.13%
2018/09/13	0	0.00	3	70.67	71.30	-3	464	-0.65%
2018/09/12	20	68.60	0	0.00	68.70	20	471	4.24%
2018/09/11	19	68.61	38	68.00	68.70	-19	480	-3.95%
2018/08/30	0	0.00	1	75.00	74.70	-1	553	-0.18%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/07/17	0	0.00	1	77.70	77.70	-1	604	-0.17%
2018/07/04	10	79.20	0	0.00	79.00	10	640	1.56%
2018/06/28	1	84.90	0	0.00	84.60	1	604	0.17%
2018/06/25	3	86.13	0	0.00	85.70	3	605	0.50%
2018/06/20	1	87.70	1	86.30	87.80	0	593	0.00%
2018/06/19	2	88.50	0	0.00	87.60	2	585	0.34%
2018/06/04	0	0.00	1	86.70	86.90	-1	556	-0.18%
2018/05/25	1	85.10	0	0.00	85.10	1	543	0.18%
2018/05/14	1	82.90	0	0.00	83.50	1	593	0.17%
2018/04/23	0	0.00	10	84.35	84.40	-10	634	-1.58%
2018/04/19	0	0.00	2	84.50	84.80	-2	639	-0.31%
2018/04/17	0	0.00	1	84.90	84.10	-1	652	-0.15%
2018/04/16	0	0.00	8	85.60	85.00	-8	639	-1.25%
2018/04/11	1	86.60	0	0.00	86.80	1	638	0.16%
2018/04/09	8.4	86.66	0	0.00	87.90	8.4	635	1.32%
2018/03/31	1	86.20	0	0.00	86.40	1	618	0.16%
2018/03/30	0.1	86.50	0	0.00	86.50	0.1	620	0.02%
2018/03/28	0	0.00	1	85.70	85.20	-1	621	-0.16%
2018/03/27	0	0.00	1	86.00	85.70	-1	616	-0.16%
2018/03/26	1	85.40	1	85.60	85.50	0	615	0.00%
2018/03/23	1	83.70	0	0.00	85.10	1	617	0.16%
2018/03/13	1	86.20	0	0.00	86.30	1	760	0.13%
2018/03/12	0	0.00	1	86.60	86.00	-1	775	-0.13%
2018/03/09	12	85.93	10	85.00	86.00	2	779	0.26%
2018/03/07	1	83.60	0	0.00	83.30	1	791	0.13%
2018/03/06	0	0.00	1	84.00	83.30	-1	817	-0.12%
2018/02/27	1	84.30	0	0.00	84.80	1	1,311	0.08%
2018/02/12	1	82.10	0	0.00	81.90	1	1,404	0.07%
2018/02/09	0	0.00	1	81.20	81.20	-1	1,426	-0.07%
2018/02/07	10	82.30	0	0.00	82.00	10	1,462	0.68%
2018/01/26	0.1	85.40	0	0.00	84.80	0.1	1,546	0.01%
2018/01/24	0.8	85.50	0	0.00	84.80	0.8	1,549	0.05%
2018/01/22	0	0.00	1	84.60	84.50	-1	1,555	-0.06%
2018/01/12	1	82.40	0	0.00	82.20	1	1,583	0.06%
2018/01/09	1	83.60	1	83.40	83.70	0	1,594	0.00%
2018/01/05	1	83.30	0	0.00	83.20	1	1,608	0.06%
2018/01/03	0	0.00	1	83.10	82.70	-1	1,628	-0.06%