盟立 (2464)-永豐金-天母券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	48.90	0	0.00	49.05	5	8,134	0.06%
2024/05/09	4	50.43	10	51.06	49.95	-6	8,065	-0.07%
2024/05/08	7	48.56	2	49.10	48.75	5	7,849	0.06%
2024/05/07	2	49.13	1	48.30	48.90	1	7,735	0.01%
2024/05/06	4	47.40	4	46.60	46.85	0	7,527	0.00%
2024/05/03	1	48.80	7	47.20	46.45	-6	7,470	-0.08%
2024/05/02	0	0.00	1	48.05	47.80	-1	7,408	-0.01%
2024/04/30	0	0.00	2	49.00	48.65	-2	7,360	-0.03%
2024/04/29	7	49.64	2	49.68	49.70	5	7,309	0.07%
2024/04/26	15	49.94	28	49.63	50.70	-13	7,153	-0.18%
2024/04/25	10	47.80	1	47.75	47.45	9	6,791	0.13%
2024/04/24	14	47.99	19	47.42	47.45	-5	6,692	-0.07%
2024/04/22	2	43.75	0	0.00	43.60	2	6,514	0.03%
2024/04/19	15	44.33	2	44.73	43.95	13	6,471	0.20%
2024/04/16	1	46.30	1	47.50	46.40	0	6,251	0.00%
2024/04/15	0	0.00	1	49.25	48.20	-1	6,159	-0.02%
2024/04/12	4	50.20	7	50.81	50.20	-3	6,060	-0.05%
2024/04/11	9	50.69	0	0.00	50.00	9	5,920	0.15%
2024/04/10	42	55.63	14	55.81	55.20	28	5,637	0.50%
2024/04/09	8	52.51	13	53.29	53.70	-5	4,978	-0.10%
2024/04/08	1	48.00	7	49.19	48.90	-6	4,446	-0.13%
2024/04/02	0	0.00	1	47.70	47.65	-1	4,148	-0.02%
2024/04/01	2	47.48	2	47.18	47.10	0	4,060	0.00%
2024/03/29	18	47.06	7	47.08	46.55	11	3,885	0.28%
2024/03/28	3	47.45	6	47.87	47.00	-3	3,775	-0.08%
2024/03/27	44	48.63	81	47.82	47.90	-37	3,638	-1.02%
2024/03/26	59	46.24	42	46.20	45.55	17	3,117	0.55%
2024/03/25	54	46.55	2	47.65	46.60	52	2,855	1.82%
2024/03/22	4	42.83	13	43.63	45.85	-9	2,418	-0.37%
2024/03/21	2	41.75	0	0.00	41.70	2	2,151	0.09%
2024/03/20	27	42.22	26	42.44	42.00	1	2,095	0.05%
2024/03/19	28	42.96	17	43.26	42.10	11	1,948	0.56%
2024/03/18	3	40.55	7	40.30	40.45	-4	1,545	-0.26%
2024/03/13	7	40.21	2.8	40.81	39.65	4.2	1,389	0.30%
2024/03/11	0	0.00	1	38.20	37.85	-1	1,169	-0.09%
2024/03/06	0	0.00	4	40.90	40.05	-4	1,084	-0.37%
2024/03/04	0	0.00	0.1	40.30	40.00	-0.1	905	-0.01%
2024/03/01	0	0.00	4	39.25	39.45	-4	767	-0.52%
2024/02/27	1	37.65	0	0.00	37.75	1	683	0.15%
2024/02/23	3	38.60	1	39.30	38.25	2	641	0.31%
2024/02/22	0	0.00	0.1	39.10	40.00	-0.1	544	-0.02%
2024/02/19	0	0.00	2	37.50	37.40	-2	396	-0.50%
2024/02/16	2	37.20	2	37.50	37.30	0	400	0.00%
2024/02/15	3	38.25	1	38.60	38.25	2	383	0.52%
2024/01/31	6	35.95	0	0.00	35.90	6	322	1.86%
2024/01/23	1	36.30	0	0.00	36.35	1	333	0.30%
2024/01/19	0	0.00	2	35.65	35.75	-2	339	-0.59%
2024/01/02	0	0.00	2	36.30	36.20	-2	476	-0.42%
2023/12/28	2	35.95	0	0.00	36.00	2	477	0.42%
2023/12/27	0	35.85	0	0.00	36.00	0	482	0.00%
2023/12/25	1	35.60	1	35.65	35.50	0	483	0.00%
2023/12/08	0	0.00	10	36.20	36.15	-10	531	-1.88%
2023/11/30	2	36.50	0	0.00	36.60	2	706	0.28%
2023/11/29	0	36.55	0	0.00	36.50	0	752	0.00%
2023/11/23	2	36.68	0	0.00	36.60	2	845	0.24%
2023/11/09	0.8	37.12	0	0.00	36.95	0.8	927	0.09%
2023/10/18	1	37.50	0	0.00	38.80	1	1,728	0.06%
2023/10/04	1	37.60	0	0.00	37.60	1	1,653	0.06%
2023/09/21	0	38.75	0	0.00	38.50	0	1,651	0.00%
2023/09/18	1	39.20	0	0.00	39.35	1	1,625	0.06%
2023/09/13	0	0.00	1	39.70	39.20	-1	1,592	-0.06%
2023/09/12	2	39.70	0	0.00	39.45	2	1,586	0.13%
2023/09/11	1	40.35	0	0.00	40.00	1	1,574	0.06%
2023/09/08	1	41.65	0	0.00	41.25	1	1,556	0.06%
2023/09/06	1	41.75	13	41.98	42.00	-12	1,522	-0.79%
2023/09/05	0	0.00	2	42.03	42.10	-2	1,501	-0.13%
2023/09/04	1	40.30	0	0.00	41.00	1	1,416	0.07%
2023/09/01	11	40.83	1	41.80	41.65	10	1,368	0.73%
2023/08/31	1	40.05	10	39.91	39.95	-9	1,337	-0.67%
2023/08/30	0	0.00	1	40.05	40.50	-1	1,324	-0.08%
2023/08/29	10	39.00	0	0.00	38.95	10	1,291	0.77%
2023/08/24	1	38.35	1	38.35	38.45	0	1,254	0.00%
2023/08/23	0.1	37.60	0	0.00	37.80	0.1	1,207	0.01%
2023/08/21	0	0.00	1	37.10	37.00	-1	1,193	-0.08%
2023/08/18	11	38.08	0	0.00	37.15	11	1,184	0.93%
2023/08/17	0	0.00	13	37.10	37.40	-13	1,175	-1.11%
2023/08/10	1	39.40	4	39.50	39.50	-3	1,096	-0.27%
2023/08/09	14	41.34	16	41.34	41.40	-2	1,059	-0.19%
2023/08/08	21	42.13	14	42.29	42.40	7	1,023	0.68%
2023/08/07	17	43.48	47	42.79	43.00	-30	936	-3.20%
2023/08/04	42	40.58	8	40.11	40.85	34	697	4.87%
2023/07/25	8	39.31	9	39.30	39.20	-1	446	-0.22%
2023/07/24	5	39.10	0	0.00	38.70	5	352	1.42%
2023/07/20	10	36.60	0	0.00	36.50	10	269	3.71%
2023/06/26	0	0.00	0	38.30	38.05	0	217	0.00%
2023/06/14	0	0.00	0	37.75	37.90	0	217	0.00%
2023/06/12	0	37.90	0	0.00	37.60	0	218	0.00%
2023/06/05	0	0.00	2	38.15	38.10	-2	237	-0.84%
2023/05/16	0	36.65	1	36.40	36.35	-1	250	-0.40%
2023/05/15	1	36.70	0	0.00	36.55	1	238	0.42%
2023/04/11	0	0.00	1	38.20	38.20	-1	221	-0.45%
2023/03/28	0	38.00	0	37.85	37.85	0	224	-0.01%
2023/03/27	0	38.25	0	0.00	37.95	0	223	0.00%
2023/03/22	3	38.00	0	0.00	38.10	3	235	1.28%
2023/03/20	3	37.22	0	0.00	37.35	3	319	0.94%
2023/03/14	0	0.00	2	38.70	38.60	-2	386	-0.52%
2022/12/13	0	0.00	1	39.95	39.05	-1	364	-0.27%
2022/12/12	1	40.90	0	0.00	40.00	1	347	0.29%
2022/12/07	0	37.95	0	0.00	37.65	0	190	0.00%
2022/10/25	1	36.00	0	0.00	35.90	1	221	0.45%
2022/10/21	0	36.20	0	0.00	36.05	0	221	0.00%
2022/10/18	0	37.40	0	0.00	36.60	0	224	0.00%
2022/08/29	1	39.70	0	0.00	39.90	1	268	0.37%
2022/08/19	2	40.33	0	0.00	40.40	2	261	0.76%
2022/08/12	1	40.00	0	0.00	39.90	1	251	0.40%
2022/07/27	0	38.85	0	0.00	38.35	0	246	0.00%
2022/07/26	0	0.00	1	38.05	38.25	-1	246	-0.41%
2022/07/05	1	37.00	0	0.00	36.80	1	260	0.38%
2022/04/25	0	0.00	1	40.20	40.10	-1	377	-0.26%
2022/04/20	1	41.00	0	0.00	40.90	1	383	0.26%
2022/03/23	2	41.50	0	0.00	41.45	2	640	0.31%
2022/03/21	3	41.55	0	0.00	41.65	3	638	0.47%
2022/03/03	0	42.50	0	0.00	42.25	0	645	0.00%
2022/02/17	0	0.00	1	42.65	42.70	-1	805	-0.12%
2022/01/26	0	42.00	0	0.00	42.00	0	857	0.00%
2022/01/20	0	0.00	1	43.30	43.60	-1	849	-0.12%
2022/01/05	0	0.00	1	43.70	43.70	-1	844	-0.12%
2022/01/04	2	44.40	1	44.15	44.15	1	833	0.12%
2022/01/03	6	45.84	4	45.08	44.85	2	807	0.25%
2021/12/29	0	0.00	1	43.00	43.40	-1	657	-0.15%
2021/12/23	0	0.00	10	42.25	42.40	-10	653	-1.53%
2021/12/13	0	0.00	5	42.05	42.00	-5	700	-0.71%
2021/12/10	10	41.95	10	41.95	42.00	0	705	0.00%
2021/12/07	0	0.00	2	42.35	42.20	-2	786	-0.25%
2021/12/06	0	41.95	0	0.00	42.25	0	786	0.00%
2021/11/30	0	0.00	3	42.20	42.10	-3	796	-0.38%
2021/11/29	3	41.35	0	0.00	41.85	3	794	0.38%
2021/11/26	0	0.00	20	42.40	42.20	-20	783	-2.55%
2021/11/25	23	45.88	4	45.54	43.20	19	766	2.48%
2021/11/17	3	43.85	3	43.60	43.60	0	626	0.00%
2021/11/15	0	0.00	5	43.41	43.55	-5	634	-0.79%
2021/11/05	0	0.00	5	42.64	42.90	-5	673	-0.74%
2021/11/04	0	0.00	2	42.20	42.40	-2	666	-0.30%
2021/11/02	0	0.00	1	42.20	41.50	-1	673	-0.15%
2021/11/01	3	42.00	3	42.07	41.95	0	692	0.00%
2021/10/29	0	0.00	1	41.80	41.80	-1	691	-0.14%
2021/10/28	1	41.90	0	0.00	41.75	1	695	0.14%
2021/10/20	0	0.00	1	41.55	41.50	-1	772	-0.13%
2021/10/19	0	0.00	1	41.25	41.40	-1	784	-0.13%
2021/10/18	3	42.30	0	0.00	40.95	3	783	0.38%
2021/10/15	0	40.50	0	0.00	42.40	0	782	0.00%
2021/10/14	0	0.00	5	40.00	40.15	-5	773	-0.65%
2021/10/08	1	41.05	0	0.00	40.90	1	818	0.12%
2021/10/04	0	0.00	1	40.25	40.15	-1	863	-0.12%
2021/09/22	1	41.30	0	0.00	41.30	1	866	0.12%
2021/09/10	0	0.00	24	42.78	42.65	-24	905	-2.65%
2021/09/08	3	39.40	0	0.00	39.00	3	852	0.35%
2021/09/03	0	40.80	2	40.50	40.55	-2	853	-0.23%
2021/09/02	0	0.00	2	40.80	40.40	-2	866	-0.23%
2021/09/01	0	0.00	3	40.85	40.80	-3	887	-0.34%
2021/08/26	2	39.90	0	0.00	39.90	2	966	0.21%
2021/08/25	0	0.00	4	40.35	40.55	-4	1,002	-0.40%
2021/08/24	1	39.65	2	39.90	39.60	-1	1,152	-0.09%
2021/08/20	2	38.70	0	0.00	38.60	2	1,254	0.16%
2021/08/19	0	0.00	8	38.81	38.80	-8	1,247	-0.64%
2021/08/18	13	39.35	1	39.15	39.60	12	1,243	0.97%
2021/08/17	0	0.00	2	39.90	39.35	-2	1,245	-0.16%
2021/08/16	5	39.95	3	39.53	39.70	2	1,243	0.16%
2021/08/12	0	0.00	1	43.20	43.30	-1	1,218	-0.08%
2021/08/11	0	0.00	1	43.85	43.85	-1	1,212	-0.08%
2021/08/10	0	0.00	5	44.00	43.95	-5	1,217	-0.41%
2021/08/06	7	45.19	0	0.00	44.90	7	1,256	0.56%
2021/08/05	2	45.78	37	45.81	45.60	-35	1,270	-2.75%
2021/08/02	0	0.00	3	45.40	45.55	-3	1,349	-0.22%
2021/07/30	3	44.82	3	44.67	44.65	0	1,345	0.00%
2021/07/28	2	43.50	4	43.65	43.60	-2	1,354	-0.15%
2021/07/27	0	0.00	2	44.60	44.25	-2	1,390	-0.14%
2021/07/26	0	0.00	2	44.60	44.80	-2	1,423	-0.14%
2021/07/23	2	43.85	4	44.68	43.90	-2	1,435	-0.14%
2021/07/20	4	43.89	0	0.00	43.45	4	1,498	0.27%
2021/07/19	0	0.00	2	44.65	44.30	-2	1,518	-0.13%
2021/07/16	3	44.90	7	44.69	44.80	-4	1,742	-0.23%
2021/07/15	31	45.02	4	45.01	45.15	27	1,765	1.53%
2021/07/14	4	44.05	0	0.00	44.30	4	1,788	0.22%
2021/07/13	3	45.40	4	45.08	44.65	-1	1,808	-0.06%
2021/07/08	0	0.00	0	44.23	44.00	0	1,926	0.00%
2021/07/07	2	44.10	0	0.00	44.10	2	1,978	0.10%
2021/07/05	5	44.50	2	44.75	44.70	3	2,166	0.14%
2021/06/30	1	43.85	0	0.00	43.70	1	2,806	0.04%
2021/06/21	2	44.20	10	43.10	43.20	-8	3,394	-0.24%
2021/06/10	2	44.50	0	0.00	44.50	2	3,685	0.05%
2021/06/09	17	44.70	0	0.00	44.55	17	3,891	0.44%
2021/06/08	1	45.50	1	46.60	45.50	0	3,984	0.00%
2021/06/07	1	44.50	5	45.68	45.60	-4	3,983	-0.10%
2021/06/04	0	0.00	3	44.80	44.50	-3	3,988	-0.08%
2021/06/03	6	45.05	1	45.05	45.05	5	4,005	0.12%
2021/06/02	2	46.23	0	0.00	45.60	2	4,127	0.05%
2021/06/01	6	47.19	26	47.44	47.35	-20	4,108	-0.49%
2021/05/31	27	46.04	2	46.30	46.40	25	4,098	0.61%
2021/05/28	3	42.75	9	43.28	44.25	-6	4,039	-0.15%
2021/05/27	1	42.30	0	0.00	42.40	1	4,023	0.02%
2021/05/19	0	0.00	3	41.95	41.65	-3	4,169	-0.07%
2021/05/18	3	40.10	0	0.00	42.00	3	4,178	0.07%
2021/05/07	0	0.00	10	48.05	48.05	-10	4,017	-0.25%
2021/04/28	13	49.58	0	0.00	48.60	13	3,933	0.33%
2021/04/27	1	49.30	35	49.36	49.30	-34	3,937	-0.86%
2021/04/26	10	50.20	0	0.00	50.00	10	3,913	0.26%
2021/04/23	1	50.40	1	49.95	49.90	0	3,907	0.00%
2021/04/22	11	50.62	60	50.57	50.10	-49	3,948	-1.24%
2021/04/21	0	0.00	1	50.30	50.10	-1	3,736	-0.03%
2021/04/19	3	49.00	3	49.15	49.00	0	3,710	0.00%
2021/04/16	10	50.20	10	49.50	49.50	0	3,718	0.00%
2021/04/14	1	49.00	20	48.81	50.00	-19	3,796	-0.50%
2021/04/13	2	50.20	4	49.69	49.40	-2	3,799	-0.05%
2021/04/12	3	51.30	7	50.60	50.10	-4	3,970	-0.10%
2021/04/09	11	51.73	4	51.90	51.90	7	3,932	0.18%
2021/04/08	9	52.77	6	52.35	52.20	3	3,862	0.08%
2021/04/07	29	50.72	1	50.50	50.70	28	3,714	0.75%
2021/04/06	6	53.30	2	52.75	52.50	4	3,493	0.11%
2021/03/31	33	49.26	25	49.55	48.90	8	3,118	0.26%
2021/03/30	2	47.35	0	0.00	48.20	2	2,822	0.07%
2021/03/29	10	47.00	3	46.70	47.25	7	2,705	0.26%
2021/03/26	4	46.21	2	46.00	46.60	2	2,704	0.07%
2021/03/25	10	45.50	2	45.80	45.55	8	2,676	0.30%
2021/03/23	2	45.05	0	0.00	45.15	2	2,646	0.08%
2021/03/22	5	45.19	0	0.00	45.20	5	2,631	0.19%
2021/03/19	16	45.55	17	45.86	45.20	-1	2,616	-0.04%
2021/03/18	5	47.34	1	47.40	46.95	4	2,538	0.16%
2021/03/17	0	0.00	16	47.63	47.30	-16	2,496	-0.64%
2021/03/16	10	47.74	1	47.75	47.55	9	2,473	0.36%
2021/03/15	21	47.98	0	0.00	48.40	21	2,402	0.87%
2021/03/12	1	46.85	1	46.30	47.60	0	2,209	0.00%
2021/03/10	5	45.40	0	0.00	45.35	5	2,286	0.22%
2021/03/05	0	45.35	0	0.00	45.20	0	2,151	0.00%
2021/03/04	47	46.08	5	46.09	45.35	42	2,166	1.94%
2021/03/02	0	0.00	1	44.15	44.20	-1	2,011	-0.05%
2021/02/25	2	45.55	0	0.00	45.20	2	1,981	0.10%
2021/02/23	0	0.00	2	44.10	44.20	-2	1,878	-0.11%
2021/01/27	0	0.00	1	42.20	41.95	-1	1,847	-0.05%
2021/01/20	1	42.95	0	0.00	42.55	1	1,823	0.05%
2021/01/19	0	45.60	3	44.45	44.25	-3	1,789	-0.17%
2021/01/18	0	44.60	0	0.00	44.20	0	1,784	0.00%
2021/01/15	4	44.65	0	0.00	44.60	4	1,782	0.22%
2021/01/06	5	46.11	3	45.42	45.15	2	1,466	0.14%
2021/01/05	4	47.26	1	47.20	46.70	3	1,394	0.22%
2020/12/24	1	42.75	0	0.00	42.75	1	1,073	0.09%
2020/12/22	1	43.95	0	0.00	42.75	1	1,086	0.09%
2020/12/11	1	43.80	0	0.00	43.40	1	1,064	0.09%
2020/12/07	3	43.85	1	44.35	44.35	2	1,043	0.19%
2020/12/04	5	45.05	0	0.00	45.05	5	975	0.51%
2020/12/03	5	43.80	0	0.00	43.60	5	858	0.58%
2020/11/19	0	0.00	1	41.60	41.70	-1	1,145	-0.09%
2020/11/17	1	42.55	0	0.00	42.15	1	1,262	0.08%
2020/10/08	0	0.00	5	41.55	41.70	-5	2,184	-0.23%
2020/09/07	0	0.00	1	44.60	44.55	-1	3,478	-0.03%
2020/09/04	0	0.00	1	44.95	44.95	-1	3,479	-0.03%
2020/09/03	0	0.00	1	46.10	45.30	-1	3,478	-0.03%
2020/09/01	1	46.20	0	0.00	45.80	1	3,459	0.03%
2020/08/31	2	46.68	1	46.90	46.20	1	3,432	0.03%
2020/08/26	0	0.00	1	45.50	45.15	-1	3,224	-0.03%
2020/08/24	2	45.50	2	45.38	45.10	0	3,156	0.00%
2020/08/07	1	44.50	0	0.00	44.25	1	2,921	0.03%
2020/08/05	1	45.75	0	0.00	45.70	1	2,918	0.03%
2020/08/04	0	0.00	5	44.45	44.40	-5	2,932	-0.17%
2020/07/28	9	46.17	12	46.55	44.25	-3	2,924	-0.10%
2020/07/27	7	49.79	0	0.00	46.20	7	2,815	0.25%
2020/07/24	0	0.00	31	46.51	47.15	-31	2,675	-1.16%
2020/07/23	1	49.35	13	48.70	48.70	-12	2,598	-0.46%
2020/07/22	15	50.41	2	47.75	50.70	13	2,542	0.51%
2020/07/21	14	47.78	0	0.00	48.00	14	2,431	0.58%
2020/07/17	20	47.95	0	0.00	47.30	20	2,362	0.85%
2020/07/15	1	48.45	0	0.00	47.75	1	2,281	0.04%
2020/07/09	7	52.56	10	52.18	50.80	-3	1,975	-0.15%
2020/07/08	6	52.87	9	52.99	53.40	-3	1,737	-0.17%
2020/07/07	0	0.00	9	50.00	50.00	-9	1,121	-0.80%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/06/19	0	0.00	5	38.70	38.90	-5	844	-0.59%
2020/05/27	1	37.30	0	37.30	37.30	1	845	0.11%
2020/05/20	0	0.00	1	37.10	37.00	-1	840	-0.12%
2020/05/19	1	37.40	0	0.00	37.10	1	836	0.12%
2020/05/15	1	37.60	1	37.45	37.25	0	830	0.00%
2020/05/08	0	0.00	4	36.28	36.95	-4	698	-0.57%
2020/04/30	0	0.00	1	33.50	33.55	-1	611	-0.16%
2020/04/01	0	0.00	3	30.60	30.65	-3	629	-0.48%
2020/03/26	0	0.00	7	29.38	29.80	-7	611	-1.14%
2020/03/19	6	25.50	0	0.00	25.60	6	607	0.99%
2020/03/18	3	28.67	0	0.00	28.30	3	587	0.51%
2020/03/17	1	28.50	0	0.00	28.70	1	584	0.17%
2020/03/12	1	31.70	0	0.00	31.20	1	541	0.18%
2020/03/10	3	33.00	0	0.00	33.60	3	522	0.57%
2020/03/05	3	35.00	0	0.00	34.95	3	502	0.60%
2020/02/10	5	35.00	0	0.00	34.95	5	554	0.90%
2020/01/07	1	38.80	0	0.00	38.80	1	653	0.15%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/19	5	40.13	0	0.00	40.25	5	830	0.60%
2019/12/06	0	0.00	3	39.20	39.30	-3	906	-0.33%
2019/11/25	3	39.50	0	0.00	39.50	3	923	0.32%
2019/11/22	5	39.00	0	0.00	39.00	5	918	0.54%
2019/11/04	0	0.00	2	40.20	40.25	-2	982	-0.20%
2019/10/18	2	39.50	0	0.00	39.50	2	980	0.20%
2019/10/04	1	37.15	2	37.20	37.20	-1	1,001	-0.10%
2019/10/02	0	0.00	1	38.50	38.60	-1	1,064	-0.09%
2019/10/01	1	38.30	0	0.00	37.95	1	1,070	0.09%
2019/09/26	1	39.25	0	0.00	39.10	1	1,063	0.09%
2019/09/17	1	39.80	0	0.00	39.70	1	1,052	0.10%
2019/09/10	2	40.35	5	40.05	40.10	-3	1,059	-0.28%
2019/07/31	5	43.60	0	0.00	43.65	5	1,521	0.33%
2019/07/22	0	0.00	2.4	44.60	44.65	-2.4	1,611	-0.15%
2019/07/09	0	0.00	5	49.00	48.95	-5	1,784	-0.28%
2019/07/05	1	48.20	0	0.00	48.25	1	1,791	0.06%
2019/07/04	1	48.15	0	0.00	48.15	1	1,838	0.05%
2019/07/03	0	0.00	1	48.00	48.25	-1	1,838	-0.05%
2019/06/17	0	0.00	1	47.30	47.40	-1	2,117	-0.05%
2019/05/29	1	45.90	5	45.70	45.50	-4	2,155	-0.19%
2019/05/16	0	0.00	5	51.60	50.10	-5	2,022	-0.25%
2019/05/15	2	51.70	0	0.00	51.70	2	1,996	0.10%
2019/05/13	1	51.50	1	51.90	50.40	0	1,877	0.00%
2019/05/02	1	50.00	0	0.00	49.90	1	1,582	0.06%
2019/04/26	0	0.00	2	50.00	49.65	-2	1,528	-0.13%
2019/04/18	5	49.90	0	0.00	49.60	5	1,383	0.36%
2019/04/16	0	0.00	1	50.20	49.95	-1	1,325	-0.08%
2019/04/15	10	50.80	10	50.55	51.00	0	1,297	0.00%
2019/04/12	1	51.30	0	0.00	49.80	1	1,266	0.08%
2019/04/02	0	0.00	1	48.30	48.35	-1	1,023	-0.10%
2019/04/01	3	48.55	0	0.00	47.85	3	992	0.30%
2019/03/29	0	0.00	1	47.40	47.00	-1	919	-0.11%
2019/03/28	0	0.00	7	47.00	47.00	-7	894	-0.78%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/26	1	46.20	0	0.00	46.20	1	834	0.12%
2019/03/15	5	43.68	0	0.00	43.50	5	677	0.74%
2019/02/21	0	0.00	16	41.25	41.30	-16	793	-2.02%
2018/11/27	0	0.00	1	42.35	43.40	-1	923	-0.11%
2018/11/22	0	0.00	1	41.60	40.65	-1	907	-0.11%
2018/11/19	1	40.80	0	0.00	41.00	1	978	0.10%
2018/10/16	0	0.00	2	38.00	38.35	-2	1,590	-0.13%
2018/10/15	1	38.20	3	38.13	37.85	-2	1,593	-0.13%
2018/10/12	0	0.00	1	38.25	38.20	-1	1,592	-0.06%
2018/10/05	1	41.60	0	0.00	41.00	1	1,534	0.07%
2018/09/25	1	42.65	0	0.00	42.75	1	1,587	0.06%
2018/09/21	3	42.77	0	0.00	42.60	3	1,592	0.19%
2018/09/17	1	43.45	0	0.00	43.30	1	1,622	0.06%
2018/08/30	0	0.00	5	46.30	46.30	-5	1,974	-0.25%
2018/08/28	11	46.48	6	46.50	46.50	5	1,955	0.26%
2018/08/22	1	45.60	2	45.20	45.20	-1	1,912	-0.05%
2018/08/21	1	45.85	0	0.00	45.95	1	1,903	0.05%
2018/08/16	10	45.13	16	44.83	45.85	-6	1,861	-0.32%
2018/08/15	6	44.42	0	0.00	44.15	6	1,755	0.34%
2018/08/06	0	0.00	3	41.40	41.50	-3	1,643	-0.18%
2018/07/27	0	0.00	15	42.53	42.25	-15	1,483	-1.01%
2018/07/18	2	42.25	0	0.00	42.00	2	1,517	0.13%
2018/07/16	13	42.65	0	0.00	42.75	13	1,509	0.86%
2018/07/11	5	41.15	0	0.00	41.25	5	1,565	0.32%
2018/07/05	3	40.80	0	0.00	40.75	3	1,593	0.19%
2018/06/13	0	0.00	2	45.50	45.40	-2	1,444	-0.14%
2018/06/12	5	45.60	0	0.00	44.70	5	1,441	0.35%
2018/06/07	5	46.55	4	47.10	47.10	1	1,416	0.07%
2018/06/06	88	46.49	88	46.70	46.85	0	1,421	0.00%
2018/05/25	0	0.00	4	47.69	47.20	-4	1,525	-0.26%
2018/05/21	0	0.00	4	46.19	47.15	-4	1,519	-0.26%
2018/05/18	2	44.40	0	0.00	44.85	2	1,520	0.13%
2018/05/17	2	44.60	0	0.00	44.60	2	1,576	0.13%
2018/04/30	0	0.00	2	42.60	43.10	-2	2,256	-0.09%
2018/04/26	2	41.20	0	0.00	41.05	2	2,461	0.08%
2018/04/24	2	42.33	0	0.00	42.35	2	2,653	0.08%
2018/04/13	0	0.00	0.3	45.55	45.55	-0.3	4,085	-0.01%
2018/04/12	2	45.48	14	45.28	45.15	-12	4,140	-0.29%
2018/04/11	1	46.45	0	0.00	46.30	1	4,140	0.02%
2018/04/10	3	47.20	0	0.00	47.10	3	4,235	0.07%
2018/04/02	0	0.00	4	48.00	48.00	-4	4,452	-0.09%
2018/03/31	0	0.00	1	45.90	46.05	-1	4,492	-0.02%
2018/03/22	1	46.60	0	0.00	46.50	1	5,687	0.02%
2018/03/21	3	47.10	0	0.00	46.95	3	5,678	0.05%
2018/03/20	1	47.30	0	0.00	47.40	1	5,668	0.02%
2018/02/21	0	0.00	4	50.30	50.90	-4	5,563	-0.07%
2018/02/08	2	50.20	2	50.20	51.20	0	5,503	0.00%
2018/02/06	1	47.35	0	0.00	47.35	1	5,452	0.02%
2018/01/31	4	52.60	0	0.00	53.80	4	5,515	0.07%
2018/01/26	0	0.00	2	55.10	55.90	-2	5,568	-0.04%
2018/01/25	0	0.00	6	55.40	54.30	-6	5,551	-0.11%
2018/01/24	4	54.20	5	53.62	55.00	-1	5,524	-0.02%
2018/01/23	12	54.30	12	55.03	53.50	0	5,508	0.00%
2018/01/22	3	52.30	3	53.87	54.60	0	5,472	0.00%
2018/01/19	10	53.81	0	0.00	53.40	10	5,502	0.18%
2018/01/18	1	54.40	1	54.90	54.50	0	5,542	0.00%
2018/01/17	1	55.80	6.2	55.50	54.40	-5.2	5,908	-0.09%
2018/01/16	12	53.82	0	0.00	53.90	12	5,799	0.21%
2018/01/15	19	54.68	22.1	54.59	54.80	-3.1	5,700	-0.05%
2018/01/12	10	54.00	18	53.57	53.20	-8	5,469	-0.15%
2018/01/11	2	50.65	7	50.12	51.00	-5	5,056	-0.10%
2018/01/10	10	50.08	10	50.13	48.95	0	4,929	0.00%
2018/01/02	4	49.03	9	49.09	48.85	-5	4,534	-0.11%