資通 (2471)-永豐金-天母券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	32	58.02	35	58.92	57.50	-3	1,391	-0.22%
2024/12/12	122	58.77	123	59.17	60.00	-1	1,261	-0.08%	大買/大賣/
2024/12/11	30	58.42	7	55.76	58.80	23	582	3.95%
2024/12/10	10	55.29	10	55.24	53.50	0	473	0.00%
2024/12/09	16	58.33	13	59.12	57.10	3	412	0.73%
2024/12/06	13	55.80	11	57.28	57.40	2	183	1.09%
2024/12/05	1	47.50	7	51.62	52.20	-6	89	-6.71%
2024/11/27	0	0.00	0.2	47.70	47.40	-0.2	79	-0.19%
2024/11/25	0	0.00	1	48.10	48.15	-1	80	-1.25%
2024/10/25	0	0.00	3	50.70	49.90	-3	131	-2.28%
2024/10/23	0	0.00	2	49.00	49.00	-2	144	-1.38%
2024/10/21	5	49.40	0	0.00	49.50	5	185	2.69%
2024/10/08	0	0.00	0	49.15	48.55	0	255	0.00%
2024/08/12	0.1	50.40	0	0.00	50.20	0.1	340	0.03%
2024/08/08	0.1	49.90	0	0.00	49.90	0.1	342	0.01%
2024/07/26	1	55.20	0	0.00	55.10	1	323	0.31%
2024/07/16	10	61.10	10	61.30	61.40	0	280	0.00%
2024/07/15	1	60.10	0	0.00	60.10	1	270	0.37%
2024/07/05	0	0.00	10	58.80	59.30	-10	252	-3.96%
2024/07/02	1	58.00	0	0.00	58.20	1	256	0.39%
2024/06/26	0	0.00	1	57.80	57.80	-1	270	-0.37%
2024/06/21	2	57.70	0	0.00	57.80	2	297	0.67%
2024/06/07	1	56.90	0	0.00	56.90	1	717	0.14%
2024/05/07	0	0.00	1	58.40	58.40	-1	802	-0.12%
2024/05/03	1	57.40	0	0.00	56.90	1	801	0.12%
2024/04/24	2	56.30	0	0.00	57.10	2	863	0.23%
2024/04/19	0	0.00	1	56.40	56.30	-1	888	-0.11%
2024/04/11	1	60.00	1	59.20	59.20	0	887	0.00%
2024/03/19	1	61.20	0	0.00	61.40	1	799	0.13%
2024/03/15	10	61.36	10	61.01	61.50	0	685	0.00%
2024/03/14	6	58.85	0	0.00	58.10	6	587	1.02%
2024/03/13	5	61.06	6	58.68	58.50	-1	535	-0.19%
2024/03/12	0	0.00	1	55.80	56.00	-1	476	-0.21%
2024/03/04	0	0.00	1	57.10	57.20	-1	483	-0.21%
2024/02/19	1	53.10	0	0.00	53.30	1	463	0.22%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/15	1	54.30	0	0.00	54.50	1	442	0.23%
2024/02/05	0	0.00	2	56.10	56.70	-2	436	-0.46%
2024/01/29	0	0.00	1	58.40	58.70	-1	437	-0.23%
2024/01/25	2	58.00	0	0.00	57.70	2	432	0.46%
2024/01/24	3	58.47	0	0.00	58.00	3	429	0.70%
2024/01/23	2	58.75	0	0.00	58.60	2	426	0.47%
2024/01/19	1	57.10	0	0.00	57.50	1	392	0.25%
2024/01/18	6	57.67	7	56.61	56.80	-1	383	-0.26%
2024/01/17	2	56.85	0	0.00	56.20	2	359	0.56%
2024/01/11	0	0.00	1	56.90	56.40	-1	328	-0.30%
2024/01/10	1	54.30	0	0.00	55.10	1	313	0.32%
2024/01/02	3	54.47	0	0.00	55.40	3	363	0.82%
2023/12/04	1	56.20	2	56.10	55.60	-1	354	-0.28%
2023/11/24	0	0.00	1	55.50	55.30	-1	353	-0.28%
2023/11/09	0	0.00	1	53.20	52.90	-1	372	-0.27%
2023/11/08	1	53.90	0	0.00	53.50	1	379	0.26%
2023/10/06	13	56.16	14	55.53	55.20	-1	1,078	-0.09%
2023/09/18	2	53.40	1	52.80	52.60	1	1,191	0.08%
2023/09/15	1	54.90	0	0.00	54.10	1	1,205	0.08%
2023/08/15	0	0.00	1	50.30	50.10	-1	3,068	-0.03%
2023/08/10	2	49.40	0	0.00	49.30	2	3,377	0.06%
2023/08/08	1	52.10	0	0.00	52.00	1	3,621	0.03%
2023/07/31	3	58.90	3	58.63	55.70	0	4,430	0.00%
2023/07/28	1	57.70	1	58.70	57.60	0	4,719	0.00%
2023/07/27	8	59.44	7	60.20	60.30	1	4,781	0.02%
2023/07/26	16	55.94	19	56.82	57.20	-3	4,931	-0.06%
2023/07/20	0	0.00	2	54.10	54.10	-2	6,484	-0.03%
2023/07/19	3	55.90	3	56.53	56.00	0	6,625	0.00%
2023/07/17	1	58.00	0	0.00	58.00	1	7,033	0.01%
2023/07/14	1	57.80	0	0.00	58.50	1	7,184	0.01%
2023/07/13	1	58.60	0	0.00	57.80	1	7,406	0.01%
2023/07/12	1	57.80	0	0.00	57.50	1	7,556	0.01%
2023/07/11	0	0.00	1	57.20	57.20	-1	7,722	-0.01%
2023/07/06	2	58.25	1	59.20	57.50	1	7,829	0.01%
2023/07/05	1	58.60	0	59.00	58.60	1	7,884	0.01%
2023/06/28	0	57.50	1	58.90	57.20	-1	8,120	-0.01%
2023/06/20	3	62.77	2	62.45	61.60	1	8,663	0.01%
2023/06/19	8	62.68	8	63.10	62.00	0	8,910	0.00%
2023/06/16	1	61.90	1	61.90	61.70	0	9,563	0.00%
2023/06/15	5	63.60	6	63.73	62.80	-1	10,069	-0.01%
2023/06/13	5	59.78	6	59.58	59.90	-1	10,012	-0.01%
2023/06/08	6	61.05	13.1	60.63	60.30	-7.1	10,149	-0.07%
2023/06/07	0	0.00	7	62.09	61.80	-7	10,274	-0.07%
2023/06/05	2	63.75	2	63.90	63.40	0	10,869	0.00%
2023/06/02	1	63.70	1	64.30	63.40	0	10,956	0.00%
2023/06/01	2	62.45	0	0.00	63.30	2	10,989	0.02%
2023/05/31	2.1	63.23	0	0.00	63.10	2.1	11,107	0.02%
2023/05/30	58	64.70	46	64.13	63.80	12	11,187	0.11%
2023/05/29	2	65.40	2	65.70	65.30	0	11,178	0.00%
2023/05/26	11	64.91	8	65.79	64.60	3	11,139	0.03%
2023/05/25	2	63.35	19	64.21	62.60	-17	11,213	-0.15%
2023/05/24	2	62.10	0	0.00	62.10	2	11,198	0.02%
2023/05/23	3	62.70	3	63.20	62.70	0	11,219	0.00%
2023/05/22	8	61.63	0	0.00	63.40	8	11,255	0.07%
2023/05/19	34	63.95	29	64.32	62.10	5	11,479	0.04%
2023/05/18	1	66.00	0	0.00	67.60	1	11,322	0.01%
2023/05/17	7	61.06	12	62.41	61.50	-5	11,677	-0.04%
2023/05/15	12	60.88	2	61.35	61.20	10	11,797	0.08%
2023/05/12	7	65.24	4	63.90	64.20	3	11,697	0.03%
2023/05/11	5	62.00	5	62.70	62.50	0	11,551	0.00%
2023/05/10	0	0.00	0	66.20	65.40	0	11,403	0.00%
2023/05/09	1	64.90	2	65.00	64.70	-1	11,325	-0.01%
2023/05/08	10	66.84	13	67.72	68.50	-3	11,147	-0.03%
2023/05/05	1	65.70	2	66.45	66.30	-1	10,901	-0.01%
2023/05/04	8	67.58	8	67.43	66.20	0	10,697	0.00%
2023/05/03	9	65.53	11	65.61	64.60	-2	10,362	-0.02%
2023/05/02	36	67.15	35	66.76	66.60	1	10,237	0.01%
2023/04/28	7	62.26	9	63.21	65.80	-2	9,758	-0.02%
2023/04/27	28	58.87	24	59.71	59.90	4	9,266	0.04%
2023/04/26	24	57.02	22	59.00	59.90	2	9,015	0.02%
2023/04/25	27	60.18	22	57.86	57.30	5	8,582	0.06%
2023/04/24	8	55.13	9	55.50	59.40	-1	8,069	-0.01%
2023/04/21	21	56.59	27	55.31	54.00	-6	7,917	-0.08%
2023/04/20	11	60.08	21	59.53	57.50	-10	7,756	-0.13%
2023/04/19	3	58.43	0	0.00	57.30	3	7,476	0.04%
2023/04/18	3	61.20	5	58.68	55.90	-2	7,313	-0.03%
2023/04/17	2	57.30	8	56.49	59.00	-6	7,083	-0.08%
2023/04/14	15	52.68	20	51.20	53.70	-5	6,925	-0.07%
2023/04/13	16	48.90	5	48.85	48.85	11	6,750	0.16%
2023/04/11	1	50.10	0	0.00	49.35	1	6,654	0.02%
2023/04/10	4	49.95	4	50.11	50.20	0	6,615	0.00%
2023/04/07	1	50.80	0	0.00	49.00	1	6,552	0.02%
2023/04/06	0	0.00	10	50.00	49.65	-10	6,474	-0.15%
2023/03/31	2	48.55	7	49.06	49.60	-5	6,431	-0.08%
2023/03/30	8	48.98	4	49.43	48.90	4	6,377	0.06%
2023/03/29	1	48.45	11	48.74	49.50	-10	6,317	-0.16%
2023/03/28	22	49.92	1	49.80	48.80	21	6,250	0.34%
2023/03/27	15	51.34	37	51.29	50.20	-22	6,141	-0.36%
2023/03/24	30	49.04	26	49.40	50.10	4	5,918	0.07%
2023/03/23	22	50.04	11	50.26	50.20	11	5,787	0.19%
2023/03/22	15	50.36	20	50.54	50.70	-5	5,630	-0.09%
2023/03/21	71	50.60	77	49.99	49.65	-6	5,342	-0.11%
2023/03/20	46	46.30	23	46.80	47.85	23	4,644	0.50%
2023/03/17	12	42.63	13	42.95	43.50	-1	4,097	-0.02%
2023/03/14	1	40.65	0	0.00	40.85	1	3,765	0.03%
2023/03/13	2	42.65	1	41.50	41.60	1	3,703	0.03%
2023/03/10	3	43.85	16	44.05	42.85	-13	3,595	-0.36%
2023/03/09	32	48.10	39	48.22	46.60	-7	3,440	-0.20%
2023/03/08	12	45.27	16	44.04	46.60	-4	2,998	-0.13%
2023/03/07	13	42.27	13	43.09	42.40	0	2,776	0.00%
2023/03/06	14	42.13	14	42.46	41.90	0	2,669	0.00%
2023/03/03	16	42.05	13	42.23	41.40	3	2,589	0.12%
2023/03/02	17	40.95	16	40.94	40.95	1	2,437	0.04%
2023/03/01	11	40.08	11	40.84	39.80	0	2,327	0.00%
2023/02/24	11	39.95	8	39.91	39.35	3	2,248	0.13%
2023/02/23	19	42.41	9	42.01	40.70	10	2,180	0.46%
2023/02/22	1	40.95	0	0.00	40.95	1	1,886	0.05%
2023/02/21	3	38.30	3	38.45	38.80	0	1,736	0.00%
2023/02/20	1	39.45	1	39.65	39.30	0	1,654	0.00%
2023/02/17	15	40.56	24	40.33	40.10	-9	1,544	-0.58%
2023/02/16	13	39.13	8	38.89	39.45	5	1,233	0.41%
2023/02/15	68	37.58	71	38.03	39.05	-3	1,017	-0.29%
2023/02/14	28	35.44	48	35.91	36.15	-20	511	-3.91%
2023/02/13	2	31.80	0	0.00	32.90	2	263	0.76%
2022/11/24	0	0.00	2	28.25	27.65	-2	96	-2.07%
2022/11/23	0	0.00	1	27.80	27.80	-1	86	-1.16%
2022/11/16	3	26.75	0	0.00	26.70	3	77	3.86%
2022/11/10	0	0.00	1	26.95	26.90	-1	71	-1.39%
2022/08/12	0	0.00	6	27.43	27.50	-6	95	-6.29%
2022/07/20	0	0.00	1	28.00	28.00	-1	95	-1.04%
2022/07/04	0	27.50	0	0.00	27.15	0	111	0.00%
2022/06/07	1	27.55	0	0.00	27.65	1	173	0.58%
2022/04/25	5	27.70	0	0.00	27.55	5	169	2.96%
2022/04/15	1	28.10	0	0.00	28.10	1	166	0.60%
2022/04/13	1	28.45	0	0.00	28.40	1	166	0.60%
2022/04/12	2	28.58	0	0.00	28.55	2	163	1.22%
2022/04/11	3	28.33	0	0.00	28.75	3	162	1.85%
2022/03/24	3	27.57	3	27.78	27.80	0	180	0.00%
2022/03/03	0	25.45	0	0.00	25.15	0	149	0.00%
2022/02/24	1	24.35	0	0.00	24.35	1	152	0.66%
2022/01/26	0	26.80	0	0.00	24.75	0	201	0.00%
2022/01/21	1	24.50	0	0.00	24.70	1	198	0.50%
2022/01/11	2	26.30	0	0.00	25.95	2	184	1.08%
2021/12/30	1	26.75	0	0.00	26.50	1	172	0.58%
2021/12/20	3	25.75	0	0.00	25.80	3	120	2.49%
2021/12/06	0	27.50	0	0.00	25.45	0	107	0.00%
2021/11/12	0	0.00	0.4	26.15	26.20	-0.4	94	-0.44%
2021/11/11	1	23.60	0.1	25.10	25.10	0.9	70	1.28%
2021/10/18	0	0.00	0	23.95	21.90	0	92	0.00%
2021/10/15	0	23.70	0	0.00	21.80	0	93	0.00%
2021/10/06	0.1	22.00	0	0.00	22.00	0.1	101	0.08%
2021/10/05	0	22.40	0	0.00	21.85	0	104	0.00%
2021/10/04	1	22.60	0	0.00	22.10	1	102	0.97%
2021/09/24	0	25.00	0	0.00	23.00	0	111	0.00%
2021/09/23	0	23.05	0	0.00	23.05	0	112	0.00%
2021/09/15	0.1	23.40	0	0.00	23.20	0.1	115	0.07%
2021/09/02	0.1	23.95	0	0.00	23.80	0.1	127	0.06%
2021/08/24	0.1	24.00	0	0.00	23.75	0.1	137	0.06%
2021/07/22	0	0.00	2	25.80	25.85	-2	232	-0.86%
2021/07/09	0	0.00	2	26.65	26.60	-2	312	-0.64%
2021/07/08	0	0.00	0	26.45	26.50	0	328	0.00%
2021/07/05	3	26.00	0	0.00	26.05	3	402	0.75%
2021/06/29	0.2	26.00	0	0.00	25.90	0.2	501	0.04%
2021/06/10	2	26.20	1	26.30	26.45	1	852	0.12%
2021/05/21	0	0.00	1	26.15	26.15	-1	1,015	-0.10%
2021/05/12	2	26.45	0	0.00	25.25	2	1,043	0.19%
2021/05/11	2	27.10	0	0.00	27.20	2	1,033	0.19%
2021/05/05	0	0.00	1	27.90	27.95	-1	1,055	-0.09%
2021/04/29	0	0.00	1	30.05	29.70	-1	1,094	-0.09%
2021/04/22	0	0.00	5	30.85	29.90	-5	1,545	-0.32%
2021/04/12	4	30.19	12	30.02	30.15	-8	1,537	-0.52%
2021/04/09	1	30.90	7	31.16	30.90	-6	1,525	-0.39%
2021/04/07	2	30.40	0	0.00	30.60	2	1,519	0.13%
2021/04/06	5	30.81	0	0.00	30.50	5	1,530	0.33%
2021/03/29	0	0.00	2	29.50	29.55	-2	1,669	-0.12%
2021/03/25	0	0.00	5	29.35	30.30	-5	1,718	-0.29%
2021/03/24	4	29.03	4	28.90	28.90	0	1,684	0.00%
2021/03/23	10	30.49	4	29.65	29.65	6	1,667	0.36%
2021/03/19	1	29.85	5	28.93	30.50	-4	1,516	-0.26%
2021/03/11	11	28.26	11	28.10	28.10	0	1,454	0.00%
2021/03/09	2	29.25	0	0.00	29.10	2	1,437	0.14%
2021/03/08	0	0.00	10	28.65	28.65	-10	1,418	-0.71%
2021/03/05	5	28.15	5	28.75	28.25	0	1,417	0.00%
2021/03/04	0	0.00	5	28.90	28.70	-5	1,415	-0.35%
2021/03/03	2	28.25	2	28.65	28.80	0	1,401	0.00%
2021/03/02	0	0.00	3	28.75	28.50	-3	1,398	-0.21%
2021/02/18	0	0.00	2	27.30	27.15	-2	1,363	-0.15%
2021/02/05	1	25.95	0	0.00	26.00	1	1,350	0.07%
2021/02/04	2	25.98	0	0.00	26.10	2	1,356	0.15%
2021/02/01	10	25.80	10	25.65	25.65	0	1,359	0.00%
2021/01/27	10	25.98	10	26.00	26.00	0	1,328	0.00%
2021/01/26	16	26.56	7	26.45	26.45	9	1,313	0.68%
2021/01/25	10	26.49	10	26.80	27.10	0	1,298	0.00%
2021/01/22	41	26.88	41	26.79	26.75	0	1,280	0.00%
2021/01/21	24	28.42	0	0.00	27.70	24	1,245	1.93%
2021/01/20	13	30.59	25	30.66	30.10	-12	1,152	-1.04%
2021/01/19	0	28.45	2	28.60	28.85	-2	869	-0.23%
2021/01/18	0	26.00	0	0.00	26.25	0	783	0.00%
2021/01/06	1	26.45	0	0.00	25.95	1	702	0.14%
2021/01/05	7	27.23	0	0.00	27.10	7	683	1.02%
2020/12/30	8	28.35	0	0.00	27.75	8	650	1.23%
2020/12/29	0	0.00	1	27.40	28.35	-1	614	-0.16%
2020/12/28	1	27.45	0	0.00	27.55	1	587	0.17%
2020/12/25	3	27.58	3	27.85	27.95	0	552	0.00%
2020/12/24	0	0.00	5	26.64	27.00	-5	421	-1.19%
2020/12/21	0	0.00	1	25.90	26.25	-1	336	-0.30%
2020/11/11	0	0.00	2	21.30	21.70	-2	152	-1.31%
2020/10/28	1	20.40	0	0.00	20.45	1	188	0.53%
2020/09/11	1	19.95	0	0.00	20.10	1	533	0.19%
2020/09/02	1	19.50	0	0.00	19.65	1	583	0.17%
2020/07/14	1	22.00	0	0.00	22.00	1	1,130	0.09%
2020/07/07	1	23.50	6	23.90	23.45	-5	1,109	-0.45%
2020/06/30	0	0.00	1	23.05	23.15	-1	1,082	-0.09%
2020/06/29	6	23.73	0	0.00	23.30	6	1,077	0.56%
2020/06/24	0	0.00	1	23.15	23.70	-1	1,021	-0.10%
2020/06/15	1	22.85	1	22.90	22.50	0	992	0.00%
2020/06/12	0	0.00	1	21.20	21.70	-1	969	-0.10%
2020/06/08	1	22.60	0	0.00	22.65	1	955	0.10%
2020/05/28	1	21.10	0	0.00	21.10	1	893	0.11%
2020/05/12	3	21.75	2	22.05	21.80	1	801	0.12%
2020/05/11	3	22.35	0	0.00	22.35	3	778	0.39%
2020/05/04	0	0.00	1	25.00	24.70	-1	655	-0.15%
2020/04/28	4	26.10	2	25.25	25.00	2	585	0.34%
2020/04/21	1	20.90	0	0.00	20.85	1	431	0.23%
2020/04/16	0	0.00	2	21.85	21.95	-2	375	-0.53%
2020/04/14	0	0.00	2	20.95	20.70	-2	337	-0.59%
2020/04/13	0	0.00	3	20.33	20.75	-3	306	-0.98%
2020/03/19	3	15.48	0	0.00	15.05	3	210	1.42%
2020/01/30	1	18.50	0	0.00	18.40	1	166	0.60%
2019/11/19	1	17.60	0	0.00	17.65	1	454	0.22%
2019/10/25	1	18.50	0	0.00	18.50	1	445	0.22%
2019/09/05	2	20.45	2	20.55	21.00	0	351	0.00%
2019/08/28	0	0.00	6	18.97	18.75	-6	230	-2.60%
2019/04/29	2	17.90	0	0.00	17.85	2	412	0.48%
2019/04/26	2	18.15	0	0.00	18.20	2	407	0.49%
2019/04/24	4	18.15	0	0.00	18.10	4	396	1.01%
2019/04/23	2	18.15	0	0.00	18.30	2	393	0.51%
2019/04/19	2	18.50	0	0.00	18.20	2	386	0.52%
2019/04/12	0	0.00	6	17.90	17.75	-6	297	-2.02%
2019/03/21	1	16.40	0	0.00	16.50	1	145	0.69%
2019/03/19	1	16.45	0	0.00	16.20	1	134	0.74%
2019/03/13	1	16.55	0	0.00	16.65	1	94	1.05%
2019/03/12	0	0.00	5	15.99	15.90	-5	74	-6.70%
2019/03/11	5	16.05	0	0.00	16.05	5	67	7.44%
2019/03/05	1	15.30	0	0.00	15.25	1	48	2.04%
2019/03/04	1	15.40	0	0.00	15.45	1	48	2.07%
2019/02/26	1	15.30	0	0.00	15.25	1	47	2.10%