鉅祥 (2476)-永豐金-天母券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	94.68	2	94.15	93.10	1.1	4,722	0.02%
2024/05/30	1.2	94.07	7	93.56	93.80	-5.8	4,655	-0.13%
2024/05/29	20.4	96.73	8	97.21	95.30	12.4	4,643	0.27%
2024/05/28	6.3	93.20	8	93.14	93.10	-1.7	4,423	-0.04%
2024/05/27	35.2	90.64	5.7	90.95	91.50	29.5	4,417	0.67%
2024/05/24	0.2	89.70	0	0.00	91.80	0.2	4,451	0.00%
2024/05/23	6.3	89.48	0.3	88.67	89.50	6	4,451	0.14%
2024/05/22	1	89.60	7.1	90.41	90.20	-6.1	4,480	-0.14%
2024/05/21	10.5	90.24	1	90.20	90.10	9.5	4,490	0.21%
2024/05/20	1.5	91.96	21	91.70	91.80	-19.5	4,583	-0.42%
2024/05/17	32	92.86	6	92.77	93.20	26	4,550	0.57%
2024/05/16	24.6	90.73	4	91.13	89.80	20.6	4,472	0.46%
2024/05/15	6.6	91.56	26	92.57	90.70	-19.5	4,469	-0.44%
2024/05/14	12.1	85.92	72.2	87.28	88.50	-60.2	4,130	-1.46%
2024/05/13	4	80.93	4.2	80.58	80.50	-0.2	3,817	0.00%
2024/05/10	3	78.03	6	78.93	79.20	-3	3,690	-0.08%
2024/05/09	8	78.84	5.1	79.12	77.00	2.9	3,613	0.08%
2024/05/08	5	75.72	1	75.50	76.50	4	3,452	0.12%
2024/05/07	2	73.35	1	73.30	73.40	1	3,402	0.03%
2024/05/06	1	74.20	0	0.00	73.80	1	3,410	0.03%
2024/05/03	1	74.00	1	73.40	73.80	0	3,433	0.00%
2024/05/02	1	74.30	0	0.00	74.60	1	3,492	0.03%
2024/04/30	1	74.80	1	74.50	74.20	0	3,557	0.00%
2024/04/29	0	0.00	1	73.70	74.30	-1	3,631	-0.03%
2024/04/26	0	0.00	1	72.90	72.90	-1	3,681	-0.03%
2024/04/25	1	72.90	2	72.90	72.90	-1	3,681	-0.03%
2024/04/24	1	73.60	0	0.00	73.60	1	3,698	0.03%
2024/04/22	1	72.20	4	72.30	71.20	-3	3,783	-0.08%
2024/04/19	7	73.44	3	72.90	73.40	4	3,833	0.10%
2024/04/18	6	74.13	1	75.40	75.30	5	3,808	0.13%
2024/04/17	1.1	74.49	0	0.00	74.10	1.1	3,830	0.03%
2024/04/16	1	74.10	4	75.28	73.50	-3	3,817	-0.08%
2024/04/15	2	76.95	0	0.00	77.10	2	3,782	0.05%
2024/04/12	2	78.80	0	0.00	79.00	2	3,765	0.05%
2024/04/11	5.1	79.08	2	78.05	78.30	3.1	3,741	0.08%
2024/04/10	3.5	80.84	1.4	80.01	79.90	2.1	3,718	0.06%
2024/04/08	2	77.80	8	77.54	77.70	-6	3,541	-0.17%
2024/04/02	1	74.90	1	74.40	74.90	0	3,486	0.00%
2024/04/01	2	74.00	0	0.00	74.20	2	3,499	0.06%
2024/03/28	1	73.20	2	73.10	73.10	-1	3,533	-0.03%
2024/03/27	2	73.80	2	74.95	73.80	0	3,543	0.00%
2024/03/26	9	74.91	2	76.00	74.60	7	3,542	0.20%
2024/03/25	1	77.60	5	77.20	77.00	-4	3,548	-0.11%
2024/03/22	1	76.20	1	75.70	76.20	0	3,628	0.00%
2024/03/21	1	76.10	1	76.60	76.00	0	3,714	0.00%
2024/03/20	4	76.13	4	75.40	76.00	0	3,860	0.00%
2024/03/19	2	75.10	2	75.85	75.10	0	3,912	0.00%
2024/03/15	3	73.67	2	73.50	72.70	1	4,049	0.02%
2024/03/14	2	74.00	7.1	74.01	74.30	-5.1	4,138	-0.12%
2024/03/13	3	75.43	3	75.67	75.10	0	4,189	0.00%
2024/03/12	1	77.00	0	0.00	77.00	1	4,228	0.02%
2024/03/11	14	76.29	3	77.00	76.20	11	4,211	0.26%
2024/03/08	6	77.12	9	76.88	75.60	-3	4,193	-0.07%
2024/03/07	0.2	81.80	7.8	80.92	80.90	-7.6	4,126	-0.19%
2024/03/06	0.2	83.63	0	0.00	83.10	0.2	4,235	0.00%
2024/03/05	0.1	82.42	0	0.00	83.40	0.1	4,212	0.00%
2024/03/04	2.4	82.96	3.4	82.47	83.30	-1.1	4,241	-0.03%
2024/03/01	21.3	82.89	5	83.00	82.60	16.3	4,190	0.39%
2024/02/29	31.2	83.02	6	83.60	84.60	25.2	4,243	0.59%
2024/02/27	0.4	82.37	0	0.00	82.20	0.4	4,220	0.01%
2024/02/26	2.1	82.61	1	82.30	81.30	1.1	4,381	0.02%
2024/02/23	1.7	80.03	19	79.80	79.80	-17.3	4,475	-0.39%
2024/02/22	11.1	82.45	0	0.00	80.80	11.1	4,410	0.25%
2024/02/21	9.4	82.98	12	82.88	82.60	-2.7	4,368	-0.06%
2024/02/20	10.6	79.78	12	80.03	80.40	-1.4	4,197	-0.03%
2024/02/19	0	0.00	22	80.95	80.40	-22	4,128	-0.53%
2024/02/16	13.1	77.70	40	78.38	78.70	-26.9	3,981	-0.68%
2024/02/15	4	73.25	26	74.26	74.10	-22	3,846	-0.57%
2024/02/05	4	69.75	0	0.00	69.70	4	3,776	0.11%
2024/02/02	5	70.30	0	0.00	70.20	5	3,771	0.13%
2024/02/01	4	70.30	3	68.70	69.00	1	3,759	0.03%
2024/01/31	0	0.00	1	70.70	70.90	-1	3,762	-0.03%
2024/01/26	0	0.00	1	71.40	71.50	-1	3,805	-0.03%
2024/01/25	6.2	70.60	8	69.93	70.00	-1.8	3,781	-0.05%
2024/01/24	8	74.24	0	0.00	73.00	8	3,717	0.22%
2024/01/23	0.2	76.20	2	76.50	76.30	-1.9	3,668	-0.05%
2024/01/19	0	0.00	2	72.50	71.80	-2	3,640	-0.05%
2024/01/17	4	72.98	1	73.10	73.10	3	3,673	0.08%
2024/01/15	2	74.30	0	0.00	73.60	2	3,612	0.06%
2024/01/03	1	70.50	0.3	71.10	71.20	0.7	3,478	0.02%
2023/12/29	1	72.40	0	0.00	72.20	1	3,439	0.03%
2023/12/28	1	72.50	0	0.00	72.60	1	3,418	0.03%
2023/12/26	0.3	73.00	0	0.00	72.50	0.3	3,374	0.01%
2023/12/22	0	0.00	0.1	71.90	71.10	-0.1	3,291	0.00%
2023/12/21	0	0.00	4	70.70	70.70	-4	3,263	-0.12%
2023/12/19	9	69.81	9	70.90	70.60	0	3,196	0.00%
2023/12/18	1.5	73.60	0	0.00	72.10	1.5	3,087	0.05%
2023/12/15	0	0.00	1	74.20	74.00	-1	2,994	-0.03%
2023/12/14	4	76.30	0	0.00	76.80	4	2,829	0.14%
2023/12/13	2	73.90	1	74.30	74.10	1	2,724	0.04%
2023/12/12	0.2	72.37	0	0.00	72.70	0.2	2,647	0.01%
2023/12/11	0.2	70.80	0.1	71.00	71.00	0.1	2,554	0.00%
2023/12/08	0.3	68.69	0	0.00	68.80	0.3	2,441	0.01%
2023/12/07	1.2	67.84	0.1	68.20	67.50	1.1	2,371	0.04%
2023/12/05	1	66.50	0	0.00	66.70	1	2,265	0.04%
2023/12/04	0	0.00	0.1	67.40	67.00	-0.1	2,233	0.00%
2023/12/01	4.1	67.10	23	67.17	66.70	-18.9	2,166	-0.87%
2023/11/30	0	0.00	1	63.50	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	12.1	63.99	63.40	-12.1	1,984	-0.61%
2023/11/28	0	0.00	12.1	63.04	63.00	-12.1	1,956	-0.62%
2023/11/27	3.2	63.32	12	63.27	62.80	-8.8	1,906	-0.46%
2023/11/24	2	61.50	5	60.60	61.80	-3	1,765	-0.17%
2023/11/23	19	62.24	5	60.78	61.00	14	1,683	0.83%
2023/11/22	3	57.40	27.2	61.98	62.30	-24.2	1,398	-1.73%
2023/11/20	2	55.90	2	56.60	56.70	0	1,201	0.00%
2023/11/15	0.6	56.00	3	56.10	55.60	-2.4	1,169	-0.21%
2023/11/14	3	55.73	0	0.00	56.30	3	1,156	0.26%
2023/11/10	0	0.00	0.1	55.90	55.40	-0.1	1,121	0.00%
2023/11/09	0	0.00	1	55.40	55.40	-1	1,117	-0.09%
2023/11/08	10	55.25	14	55.33	55.50	-4	1,103	-0.36%
2023/11/07	7.1	55.67	1	55.70	55.80	6.1	1,047	0.58%
2023/11/06	0.1	54.50	0	0.00	54.70	0.1	997	0.01%
2023/10/31	0	0.00	1	53.40	53.10	-1	992	-0.10%
2023/10/30	0	0.00	2	54.00	53.60	-2	974	-0.21%
2023/10/27	3	55.03	1	55.60	54.60	2	918	0.22%
2023/10/23	0	0.00	0.7	53.10	53.00	-0.7	808	-0.08%
2023/10/13	0	0.00	0.1	51.50	51.70	-0.1	772	-0.01%
2023/10/12	0.1	51.50	0	0.00	51.70	0.1	772	0.01%
2023/10/11	0	0.00	4	51.40	51.70	-4	764	-0.52%
2023/10/04	0	0.00	4	50.45	50.70	-4	746	-0.54%
2023/09/27	0	0.00	6	49.01	49.00	-6	757	-0.79%
2023/09/22	3	49.70	0	0.00	49.45	3	765	0.39%
2023/09/14	0	0.00	1	51.50	51.80	-1	751	-0.13%
2023/09/11	1	51.40	0	0.00	50.90	1	744	0.13%
2023/09/04	0	0.00	1	50.00	50.20	-1	681	-0.15%
2023/09/01	1	49.10	1	49.50	49.50	0	670	0.00%
2023/08/29	0	0.00	2	46.20	46.65	-2	643	-0.31%
2023/08/17	2	45.85	0	0.00	45.95	2	668	0.30%
2023/08/15	0	0.00	1	46.25	46.20	-1	676	-0.15%
2023/08/10	1	47.45	0	0.00	47.25	1	685	0.15%
2023/08/08	0	0.00	2	50.80	50.00	-2	682	-0.29%
2023/08/01	1	49.85	0	0.00	50.10	1	722	0.14%
2023/07/31	2	49.93	0	0.00	49.85	2	729	0.27%
2023/07/26	0	0.00	3	50.73	50.50	-3	761	-0.39%
2023/07/24	1	48.35	1	47.70	48.00	0	741	0.00%
2023/07/13	0	0.00	1	49.10	49.10	-1	968	-0.10%
2023/07/07	0	0.00	1	49.45	49.25	-1	1,137	-0.09%
2023/07/06	2	49.00	0	0.00	49.25	2	1,173	0.17%
2023/07/05	0	0.00	2	49.55	49.50	-2	1,204	-0.17%
2023/07/04	1	49.00	0	0.00	49.00	1	1,229	0.08%
2023/06/14	2	51.75	7	51.70	51.60	-5	1,977	-0.25%
2023/06/07	2	50.70	0	0.00	51.00	2	2,287	0.09%
2023/06/06	1	50.40	1	50.70	50.70	0	2,377	0.00%
2023/06/05	1	51.50	0	0.00	51.00	1	2,391	0.04%
2023/06/02	1	51.00	0	0.00	50.90	1	2,417	0.04%
2023/06/01	1	51.00	0	0.00	50.90	1	2,437	0.04%
2023/05/30	0	0.00	2	50.40	50.50	-2	2,457	-0.08%
2023/05/26	0	0.00	10	49.75	49.75	-10	2,481	-0.40%
2023/05/15	0	0.00	1	50.00	49.95	-1	2,609	-0.04%
2023/05/10	10	49.20	1	49.20	49.45	9	2,595	0.35%
2023/05/08	1	51.70	0	0.00	51.70	1	2,558	0.04%
2023/04/28	0	0.00	1	53.00	52.80	-1	2,551	-0.04%
2023/04/27	0	0.00	0.3	51.40	51.90	-0.3	2,541	-0.01%
2023/04/26	0	0.00	7	51.49	51.90	-7	2,536	-0.28%
2023/04/21	2	52.50	0	0.00	52.70	2	2,488	0.08%
2023/04/20	6	54.85	4	55.20	53.80	2	2,437	0.08%
2023/04/18	4	57.10	0	0.00	57.00	4	2,322	0.17%
2023/04/17	0	0.00	4	58.20	58.00	-4	2,275	-0.18%
2023/04/14	0	0.00	6	56.00	56.10	-6	2,175	-0.28%
2023/04/12	0	0.00	4	56.90	56.40	-4	2,122	-0.19%
2023/04/11	1	57.30	0	0.00	57.20	1	2,085	0.05%
2023/04/10	0	0.00	6	57.20	58.00	-6	2,055	-0.29%
2023/04/07	3	57.10	5	58.00	57.60	-2	2,016	-0.10%
2023/04/06	1	57.60	0	0.00	57.20	1	1,983	0.05%
2023/03/31	3	56.90	0	0.00	56.90	3	1,935	0.15%
2023/03/30	0	0.00	2	56.65	56.30	-2	1,910	-0.10%
2023/03/29	2	54.90	1	55.30	55.30	1	1,867	0.05%
2023/03/28	12	55.57	1	55.90	55.90	11	1,844	0.60%
2023/03/27	18	57.96	16	57.53	57.10	2	1,776	0.11%
2023/03/24	2	57.80	0.3	56.42	57.60	1.7	1,585	0.11%
2023/03/22	0	0.00	1	53.70	53.80	-1	1,353	-0.07%
2023/03/21	0	0.00	1	53.40	53.30	-1	1,336	-0.07%
2023/03/20	0	0.00	1	54.40	53.90	-1	1,303	-0.08%
2023/03/16	3	52.50	2	52.60	52.70	1	1,240	0.08%
2023/03/15	3	54.33	42.1	52.92	54.00	-39.1	1,184	-3.30%
2023/03/14	40	52.29	0.2	52.20	52.50	39.8	1,071	3.72%
2023/03/13	0	50.60	1	50.90	51.00	-1	1,075	-0.09%
2023/03/10	3	51.87	0	0.00	51.40	3	1,145	0.26%
2023/03/09	2	53.10	1	53.40	52.90	1	1,146	0.09%
2023/02/24	1	49.75	24	49.10	49.05	-23	1,100	-2.09%
2023/02/23	0	0.00	0.1	50.60	49.95	-0.1	1,089	-0.01%
2023/02/22	1	49.40	0	0.00	49.90	1	1,118	0.09%
2023/02/21	1	50.60	1	49.70	50.40	0	1,129	0.00%
2023/02/17	3	47.75	0	0.00	47.70	3	1,040	0.29%
2023/02/08	6	48.54	0	0.00	48.40	6	1,120	0.54%
2023/02/07	3	48.80	0	0.00	48.85	3	1,124	0.27%
2023/02/06	4	48.51	0	0.00	48.90	4	1,136	0.35%
2023/02/03	7	48.96	0	0.00	48.80	7	1,149	0.61%
2023/01/30	1	47.50	0	0.00	47.70	1	1,180	0.08%
2022/12/29	0	0.00	0.1	44.55	44.55	-0.1	1,402	-0.01%
2022/12/28	0	0.00	0.1	45.10	45.15	-0.1	1,410	-0.01%
2022/12/19	0	0.00	1	47.45	47.70	-1	1,555	-0.06%
2022/12/16	1	48.00	0	0.00	48.20	1	1,574	0.06%
2022/12/15	0	0.00	1	48.85	48.90	-1	1,582	-0.06%
2022/12/09	1	48.45	0	0.00	48.40	1	1,632	0.06%
2022/12/08	0	0.00	2	48.60	48.60	-2	1,658	-0.12%
2022/12/07	12	47.78	0	0.00	47.90	12	1,658	0.72%
2022/12/05	12	49.71	12	50.13	49.75	0	1,660	0.00%
2022/12/02	19	49.89	42.1	49.98	50.20	-23.1	1,662	-1.39%
2022/12/01	4	48.95	0	0.00	48.90	4	1,606	0.25%
2022/11/29	24	48.00	1	47.95	48.20	23	1,700	1.35%
2022/11/28	1	47.45	0	0.00	48.50	1	1,785	0.06%
2022/11/22	2	45.60	2	46.00	46.00	0	2,276	0.00%
2022/11/21	2	46.10	2	46.15	46.10	0	2,386	0.00%
2022/11/11	0	0.00	2	45.85	46.10	-2	2,858	-0.07%
2022/10/26	1	42.35	1	43.25	41.65	0	4,158	0.00%
2022/10/20	6	42.40	6	43.10	42.55	0	4,180	0.00%
2022/10/19	2	43.85	0	0.00	43.70	2	4,180	0.05%
2022/10/11	4	44.35	4	44.16	44.10	0	4,160	0.00%
2022/10/07	0	0.00	0.1	46.85	46.60	-0.1	4,159	0.00%
2022/09/29	0	0.00	16	45.41	45.60	-16	4,215	-0.38%
2022/09/28	1	46.60	1	46.40	44.75	0	4,210	0.00%
2022/09/27	0	0.00	1	47.60	47.50	-1	4,195	-0.02%
2022/09/26	3	49.50	4	47.90	47.95	-1	4,171	-0.02%
2022/09/23	1	50.70	0	0.00	50.50	1	4,157	0.02%
2022/09/22	0	0.00	5	51.60	51.80	-5	4,149	-0.12%
2022/09/21	0	0.00	4	52.00	52.00	-4	4,145	-0.10%
2022/09/16	4	52.70	4	52.15	52.20	0	4,174	0.00%
2022/09/15	0	0.00	2	54.80	53.20	-2	4,168	-0.05%
2022/09/14	2	53.00	0	0.00	53.90	2	4,148	0.05%
2022/09/13	8	54.56	4	54.40	54.40	4	4,142	0.10%
2022/09/12	0	0.00	2	55.50	55.10	-2	4,141	-0.05%
2022/09/08	13.1	54.05	9	53.93	54.50	4.1	4,120	0.10%
2022/09/07	5	54.20	11	54.18	54.10	-6	4,065	-0.15%
2022/09/06	4	56.15	4	55.35	54.60	0	4,032	0.00%
2022/09/05	43	56.61	36	56.76	56.10	7	3,958	0.18%
2022/09/02	17.2	57.02	14	56.64	56.90	3.2	3,905	0.08%
2022/09/01	47	58.41	39	58.31	57.70	8	3,795	0.21%
2022/08/31	2	58.70	2	60.05	59.40	0	3,666	0.00%
2022/08/30	9	58.76	4	59.35	58.70	5	3,500	0.14%
2022/08/29	3	54.30	3	55.30	57.60	0	3,362	0.00%
2022/08/25	1	55.20	0	0.00	55.10	1	3,152	0.03%
2022/08/23	1	56.20	3	56.30	56.20	-2	3,038	-0.07%
2022/08/22	6	54.63	5	55.96	55.30	1	2,928	0.03%
2022/08/19	3	54.40	5	54.22	54.80	-2	2,767	-0.07%
2022/08/18	1	53.60	1	51.90	53.70	0	2,638	0.00%
2022/08/17	3	52.83	0	0.00	51.90	3	2,582	0.12%
2022/08/15	21	53.62	20	54.11	54.00	1	2,446	0.04%
2022/08/12	27	53.71	26	54.05	54.00	1	2,378	0.04%
2022/08/11	8	53.29	10	53.94	54.00	-2	2,277	-0.09%
2022/08/10	40	54.40	47	53.99	53.80	-7	2,126	-0.33%
2022/08/09	9	53.40	2	53.55	53.80	7	2,038	0.34%
2022/08/08	7	52.26	10	53.31	53.30	-3	1,932	-0.16%
2022/08/05	18	52.42	24	52.83	53.90	-6	1,772	-0.34%
2022/08/04	2	49.88	10	49.38	49.00	-8	1,573	-0.51%
2022/08/03	13	47.88	3	48.12	48.05	10	1,456	0.69%
2022/08/02	13	51.20	11	51.05	50.10	2	1,358	0.15%
2022/08/01	0	0.00	17	52.10	52.10	-17	1,213	-1.40%
2022/07/21	0	0.00	1	47.30	47.65	-1	1,192	-0.08%
2022/07/20	1	47.00	0	0.00	46.75	1	1,197	0.08%
2022/07/14	4	42.90	4	43.88	44.25	0	1,261	0.00%
2022/07/07	5	42.56	5	42.91	42.60	0	1,229	0.00%
2022/07/01	1	41.65	0	0.00	40.95	1	1,235	0.08%
2022/06/28	1	46.50	0	0.00	47.30	1	1,214	0.08%
2022/06/20	10	43.50	0	0.00	42.50	10	1,244	0.80%
2022/06/08	29	50.19	0	0.00	49.80	29	1,420	2.04%
2022/06/07	10	51.14	13	51.25	50.90	-3	1,439	-0.21%
2022/06/02	1	49.95	0	0.00	50.10	1	1,462	0.07%
2022/05/30	0	0.00	5	49.65	49.75	-5	1,512	-0.33%
2022/05/26	2	48.83	0	0.00	48.55	2	1,535	0.13%
2022/05/23	1	49.40	0	0.00	49.20	1	1,600	0.06%
2022/05/18	2	48.55	0	0.00	48.80	2	1,670	0.12%
2022/05/16	0	0.00	5	47.50	47.55	-5	1,696	-0.29%
2022/05/09	3	46.15	2	45.55	45.25	1	1,795	0.06%
2022/04/29	2	47.90	0	0.00	47.00	2	1,956	0.10%
2022/04/25	1	46.00	0	0.00	45.60	1	2,123	0.05%
2022/04/22	0	0.00	3	49.70	49.70	-3	2,187	-0.14%
2022/04/19	0	0.00	17	48.95	48.95	-17	2,323	-0.73%
2022/04/12	1	50.50	0	0.00	50.80	1	2,864	0.03%
2022/04/11	0	0.00	5	51.60	51.60	-5	3,018	-0.17%
2022/04/08	0	0.00	1	54.50	54.40	-1	3,123	-0.03%
2022/04/07	0	0.00	20	55.56	53.60	-20	3,328	-0.60%
2022/04/01	1	56.00	0	0.00	56.80	1	3,900	0.03%
2022/03/31	1	57.30	0	0.00	57.00	1	4,373	0.02%
2022/03/30	0	0.00	2	58.20	58.10	-2	4,890	-0.04%
2022/03/25	0	0.00	1	58.90	58.70	-1	6,665	-0.02%
2022/03/23	2	60.05	9	60.14	59.10	-7	6,712	-0.10%
2022/03/22	2	59.90	0	0.00	59.80	2	6,698	0.03%
2022/03/21	2	59.20	0	0.00	59.40	2	6,674	0.03%
2022/03/17	0	0.00	1	55.40	55.40	-1	6,808	-0.01%
2022/03/16	0	0.00	2	53.40	53.50	-2	6,911	-0.03%
2022/03/15	2	54.60	1	53.50	53.30	1	7,033	0.01%
2022/03/14	1	56.60	5	55.70	55.80	-4	7,165	-0.06%
2022/03/11	12	55.93	0	0.00	55.40	12	7,405	0.16%
2022/03/09	0	0.00	6	54.40	54.90	-6	7,601	-0.08%
2022/03/01	0	0.00	24	58.38	58.50	-24	7,832	-0.31%
2022/02/24	10	56.59	1	56.00	56.00	9	7,874	0.11%
2022/02/23	0	0.00	5	58.60	58.80	-5	7,928	-0.06%
2022/02/22	14	57.00	0	0.00	56.80	14	8,007	0.17%
2022/02/21	6	58.73	0	0.00	58.60	6	8,066	0.07%
2022/02/17	15	61.37	15	60.08	60.40	0	8,327	0.00%
2022/02/16	2	59.80	7	59.79	60.00	-5	8,485	-0.06%
2022/02/14	2	59.20	0	0.00	59.10	2	8,688	0.02%
2022/02/11	2	61.00	0	0.00	60.80	2	8,734	0.02%
2022/02/10	13	61.53	1	61.40	61.40	12	8,828	0.14%
2022/02/09	0	0.00	5	62.50	62.60	-5	8,904	-0.06%
2022/01/25	4	59.35	1	60.50	58.60	3	9,620	0.03%
2022/01/21	1	62.60	0	0.00	60.60	1	10,292	0.01%
2022/01/20	0	0.00	5	63.20	62.60	-5	10,780	-0.05%
2022/01/19	10	62.88	5	63.10	62.90	5	11,104	0.05%
2022/01/17	10	64.01	3	65.83	65.10	7	11,235	0.06%
2022/01/14	10	63.45	8	63.09	63.10	2	11,285	0.02%
2022/01/13	10	65.58	0	0.00	64.80	10	11,429	0.09%
2022/01/11	5	67.68	23	66.46	66.50	-18	11,488	-0.16%
2022/01/10	4	69.23	13	69.08	68.60	-9	11,541	-0.08%
2022/01/07	2	71.10	2	69.90	70.50	0	11,696	0.00%
2022/01/06	7	72.67	9	72.73	72.30	-2	11,609	-0.02%
2022/01/05	51	73.41	27	72.46	72.40	24	11,636	0.21%
2022/01/04	23	75.67	7	76.07	75.80	16	11,535	0.14%
2022/01/03	18	75.73	10	75.31	74.70	8	11,509	0.07%
2021/12/30	14	76.85	23	76.72	76.50	-9	11,556	-0.08%
2021/12/29	69	80.02	44	79.09	78.60	25	11,530	0.22%
2021/12/28	27	78.24	7	78.84	79.20	20	11,351	0.18%
2021/12/27	10	78.49	6	78.47	77.40	4	11,134	0.04%
2021/12/24	51	77.34	44	77.04	77.70	7	10,749	0.07%
2021/12/23	33	75.82	40	75.43	77.90	-7	10,264	-0.07%
2021/12/22	19	68.89	11	69.92	71.20	8	9,314	0.09%
2021/12/21	5.2	64.02	9	64.47	64.80	-3.8	8,800	-0.04%
2021/12/15	10	61.00	0	0.00	60.80	10	8,727	0.11%
2021/12/14	16	61.65	0	0.00	60.70	16	8,939	0.18%
2021/12/13	34	63.80	0	0.00	63.50	34	8,906	0.38%
2021/12/10	0	0.00	4	65.38	65.70	-4	8,818	-0.05%
2021/12/09	1	65.70	0	0.00	65.20	1	8,778	0.01%
2021/12/08	3	64.47	3	64.60	65.20	0	8,718	0.00%
2021/12/07	12	65.65	15	65.53	63.40	-3	8,687	-0.03%
2021/12/06	1	64.00	0	0.00	63.90	1	8,588	0.01%
2021/12/03	1	62.10	29	62.48	63.10	-28	8,612	-0.33%
2021/12/01	3	61.90	0	0.00	62.30	3	9,093	0.03%
2021/11/30	1	61.10	1	61.80	62.00	0	9,511	0.00%
2021/11/26	4	58.10	0	0.00	57.80	4	10,506	0.04%
2021/11/22	17	61.06	0	0.00	60.90	17	11,106	0.15%
2021/11/19	13	62.57	0	0.00	62.50	13	11,310	0.11%
2021/11/17	0	0.00	3	64.30	63.00	-3	11,422	-0.03%
2021/11/16	1	63.50	3	63.20	63.80	-2	11,377	-0.02%
2021/11/15	11	61.98	7	62.81	62.80	4	11,394	0.04%
2021/11/12	13	60.81	0	0.00	59.70	13	11,367	0.11%
2021/11/11	2	62.35	2	62.20	62.50	0	11,328	0.00%
2021/11/09	0	0.00	1	61.20	62.20	-1	11,515	-0.01%
2021/11/08	4	60.43	4	60.80	60.50	0	11,532	0.00%
2021/11/05	32	60.15	23	60.43	60.40	9	11,604	0.08%
2021/11/04	11	63.08	8	63.70	62.70	3	11,573	0.03%
2021/11/03	2	62.55	2	62.55	63.00	0	11,706	0.00%
2021/11/02	10	64.55	9	66.17	63.80	1	11,658	0.01%
2021/11/01	7	66.33	4	66.13	68.20	3	11,475	0.03%
2021/10/29	19	66.82	15	64.88	66.30	4	11,450	0.03%
2021/10/28	13	63.78	17	63.87	62.70	-4	11,123	-0.04%
2021/10/27	13	61.29	8	61.89	62.20	5	10,675	0.05%
2021/10/26	20	59.93	24	58.79	58.30	-4	10,405	-0.04%
2021/10/25	2	57.20	2	57.40	58.40	0	10,314	0.00%
2021/10/22	3	57.23	4	56.78	58.20	-1	10,499	-0.01%
2021/10/21	16	58.84	23	58.91	56.20	-7	10,537	-0.07%
2021/10/20	0	0.00	5	58.20	57.80	-5	10,507	-0.05%
2021/10/19	3	58.37	13	58.99	58.60	-10	10,671	-0.09%
2021/10/18	10	57.40	16	57.76	58.80	-6	10,741	-0.06%
2021/10/15	9	57.28	1	56.30	58.10	8	10,867	0.07%
2021/10/13	0	0.00	1	55.00	54.10	-1	11,412	-0.01%
2021/10/12	1	55.80	2	55.60	55.50	-1	11,885	-0.01%
2021/10/08	4	55.65	0	0.00	56.00	4	12,271	0.03%
2021/10/06	1	54.20	10	53.74	54.00	-9	12,623	-0.07%
2021/10/05	8	50.49	3	50.25	52.30	5	12,795	0.04%
2021/09/29	0	0.00	4	51.48	50.50	-4	14,037	-0.03%
2021/09/28	2	52.45	2	53.00	52.60	0	14,112	0.00%
2021/09/24	2	55.25	0	0.00	54.80	2	14,291	0.01%
2021/09/23	10	56.06	7	54.69	54.60	3	14,571	0.02%
2021/09/22	6	54.82	0.7	55.08	54.40	5.3	14,780	0.04%
2021/09/17	2	54.60	6	54.37	56.80	-4	15,224	-0.03%
2021/09/16	1	56.20	0	0.00	55.80	1	15,457	0.01%
2021/09/15	4	56.48	0	0.00	56.80	4	15,594	0.03%
2021/09/14	0	0.00	2	57.00	56.80	-2	15,749	-0.01%
2021/09/13	13	58.75	2	59.20	58.50	11	15,729	0.07%
2021/09/10	0	0.00	4	58.78	59.40	-4	15,724	-0.03%
2021/09/09	6	56.68	5	57.10	58.00	1	15,660	0.01%
2021/09/08	3	55.63	1	56.90	55.70	2	15,541	0.01%
2021/09/07	13	57.93	13	57.53	56.20	0	15,422	0.00%
2021/09/06	4	61.60	8	63.90	61.70	-4	15,097	-0.03%
2021/09/03	18	64.43	20	64.97	63.70	-2	14,832	-0.01%
2021/09/02	40	64.30	36	63.80	63.60	4	14,382	0.03%
2021/09/01	8	62.30	7	62.01	63.80	1	13,880	0.01%
2021/08/31	10	58.79	7	58.87	59.20	3	13,288	0.02%
2021/08/30	5	58.66	47	58.26	59.90	-42	13,119	-0.32%
2021/08/27	36	56.78	12	56.69	56.20	24	12,918	0.19%
2021/08/26	22	58.26	17	58.63	57.70	5	12,755	0.04%
2021/08/25	22	58.38	52	58.88	57.70	-30	12,711	-0.24%
2021/08/24	8	56.41	3	57.27	57.70	5	12,521	0.04%
2021/08/23	0	0.00	10	55.00	55.80	-10	12,359	-0.08%
2021/08/20	5	52.52	15	53.37	53.30	-10	12,328	-0.08%
2021/08/19	17	52.87	13	53.45	51.50	4	12,305	0.03%
2021/08/18	16	50.59	3	52.30	53.10	13	12,297	0.11%
2021/08/16	16	49.00	28	50.23	50.80	-12	12,213	-0.10%
2021/08/13	0	0.00	1	53.60	53.30	-1	12,002	-0.01%
2021/08/12	6	55.70	3	56.50	55.60	3	11,925	0.03%
2021/08/11	8	54.48	11	55.33	55.80	-3	11,853	-0.03%
2021/08/10	20	55.97	0	0.00	55.20	20	11,705	0.17%
2021/08/09	26	58.08	5	59.66	58.50	21	11,577	0.18%
2021/08/06	6	60.62	5	60.76	60.70	1	11,357	0.01%
2021/08/05	8.1	60.69	9	60.93	61.90	-0.9	11,313	-0.01%
2021/08/04	21	60.08	17	60.25	61.00	4	11,232	0.04%
2021/08/03	7	56.83	3	58.23	56.90	4	11,004	0.04%
2021/08/02	0	0.00	13	57.08	57.30	-13	10,957	-0.12%
2021/07/30	7	55.89	2	56.45	54.70	5	10,897	0.05%
2021/07/29	7	55.09	1	57.00	56.10	6	10,870	0.06%
2021/07/28	2	55.95	3	53.90	55.30	-1	10,877	-0.01%
2021/07/27	4.1	59.55	0	0.00	57.10	4.1	10,725	0.04%
2021/07/26	0	0.00	11	60.51	61.70	-11	10,794	-0.10%
2021/07/23	24	60.05	13	58.95	58.00	11	10,769	0.10%
2021/07/22	7	61.06	8	60.96	60.80	-1	10,541	-0.01%
2021/07/21	7	61.21	13	61.19	61.10	-6	10,399	-0.06%
2021/07/20	24	62.15	26	62.16	60.80	-2	10,185	-0.02%
2021/07/19	12	59.55	7	59.64	60.60	5	9,752	0.05%
2021/07/16	16	59.59	18.1	59.34	61.00	-2.1	9,490	-0.02%
2021/07/15	26	55.31	12	56.25	55.50	14	8,974	0.16%
2021/07/14	4	54.50	14.1	54.48	56.20	-10.1	8,574	-0.12%
2021/07/13	4	53.43	15	52.50	51.10	-11	8,336	-0.13%
2021/07/12	20	54.13	22.1	52.95	53.50	-2.1	8,143	-0.03%
2021/07/09	3	50.57	23	51.79	53.10	-20	7,901	-0.25%
2021/07/08	25	50.50	41	50.23	49.45	-16	7,532	-0.21%
2021/07/07	69	47.66	53	48.40	48.30	16	7,122	0.22%
2021/07/06	28	46.32	28.4	45.79	48.70	-0.4	6,859	-0.01%
2021/07/05	9	44.57	2	44.80	44.30	7	6,548	0.11%
2021/07/02	19	43.59	13	43.92	44.00	6	6,547	0.09%
2021/07/01	8	43.64	5	43.15	42.40	3	6,556	0.05%
2021/06/30	31	44.96	8	44.07	43.40	23	6,495	0.35%
2021/06/29	11	44.00	9	43.76	43.80	2	6,219	0.03%
2021/06/28	29	43.64	20	44.17	45.20	9	5,971	0.15%
2021/06/25	13	40.95	13	41.42	42.00	0	5,495	0.00%
2021/06/24	56	37.41	61	37.65	38.60	-5	5,043	-0.10%
2021/06/23	10	37.00	29	36.87	38.00	-19	4,874	-0.39%
2021/06/22	13	35.55	7	35.36	35.60	6	4,686	0.13%
2021/06/21	11	35.25	1	35.15	35.00	10	4,654	0.21%
2021/06/18	1	35.55	0	0.00	35.55	1	4,617	0.02%
2021/06/17	2	34.55	2	34.80	34.70	0	4,604	0.00%
2021/06/16	2	34.95	0	0.00	34.70	2	4,614	0.04%
2021/06/10	0	0.00	1	34.20	34.20	-1	5,037	-0.02%
2021/06/09	1	34.10	0	0.00	33.75	1	5,064	0.02%
2021/06/08	0	0.00	3	34.50	34.15	-3	5,109	-0.06%
2021/06/07	0	0.00	17	34.31	35.05	-17	5,141	-0.33%
2021/06/04	9	35.02	12	34.60	34.50	-3	5,126	-0.06%
2021/06/03	8	36.28	0	0.00	36.00	8	5,097	0.16%
2021/06/01	7	36.56	0	0.00	36.75	7	4,999	0.14%
2021/05/31	10	36.13	45	35.65	35.20	-35	4,944	-0.71%
2021/05/28	10	35.68	0	0.00	35.60	10	4,931	0.20%
2021/05/27	8	34.93	6	34.25	34.40	2	4,942	0.04%
2021/05/26	5	34.11	0	0.00	35.05	5	4,979	0.10%
2021/05/25	11	33.35	11	34.83	34.90	0	4,936	0.00%
2021/05/24	0.1	31.55	0	0.00	31.75	0.1	4,980	0.00%
2021/05/20	0	0.00	5	30.83	30.70	-5	5,134	-0.10%
2021/05/19	1	31.45	0	0.00	32.00	1	5,113	0.02%
2021/05/14	0	0.00	1	31.10	30.95	-1	5,020	-0.02%
2021/05/13	1	31.55	1	31.75	30.85	0	4,993	0.00%
2021/05/06	1	36.55	26	35.56	36.05	-25	4,756	-0.53%
2021/05/05	12	36.40	0	0.00	36.00	12	4,772	0.25%
2021/05/04	0.3	34.25	25	34.19	34.15	-24.7	4,733	-0.52%
2021/05/03	75	38.39	4	37.68	37.50	71	4,690	1.51%
2021/04/28	0	0.00	1	35.80	35.95	-1	4,629	-0.02%
2021/04/23	1	34.80	0	0.00	34.75	1	4,654	0.02%
2021/04/22	2	36.45	50	36.15	34.75	-48	4,596	-1.04%
2021/04/21	3	36.70	3	36.50	36.65	0	4,491	0.00%
2021/04/20	0	0.00	10	36.30	36.05	-10	4,432	-0.23%
2021/04/19	5	36.75	0	0.00	36.05	5	4,375	0.11%
2021/04/16	0	0.00	4	34.80	35.45	-4	4,183	-0.10%
2021/04/15	70	34.91	20	34.91	35.10	50	4,120	1.21%
2021/04/14	6	32.16	5	32.20	32.45	1	4,005	0.02%
2021/04/12	4	34.51	0	0.00	34.25	4	3,874	0.10%
2021/04/09	2	34.90	7	34.94	34.25	-5	3,835	-0.13%
2021/04/08	15	35.74	8	36.00	35.35	7	3,766	0.19%
2021/04/07	3	34.03	76	34.49	35.95	-73	3,632	-2.01%
2021/04/06	0	0.00	1	35.00	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	2	33.45	33.40	-2	3,349	-0.06%
2021/03/30	12	33.18	12	33.26	33.00	0	3,269	0.00%
2021/03/29	0	0.00	2	32.58	32.65	-2	3,204	-0.06%
2021/03/25	3	32.15	5	31.93	31.70	-2	3,138	-0.06%
2021/03/19	2	31.98	0	0.00	31.75	2	2,987	0.07%
2021/03/18	21	33.19	3	33.73	32.40	18	2,939	0.61%
2021/03/17	14	33.64	4	33.14	33.30	10	2,831	0.35%
2021/03/16	21	32.51	17	32.25	34.15	4	2,677	0.15%
2021/03/15	45	31.13	0	0.00	31.10	45	2,416	1.86%
2021/03/12	7	30.87	2	31.30	31.10	5	2,368	0.21%
2021/03/11	0	0.00	2	30.58	30.65	-2	2,299	-0.09%
2021/03/10	1	29.40	0	0.00	29.35	1	2,248	0.04%
2021/03/04	1	29.80	1	30.95	29.60	0	2,159	0.00%
2021/02/26	4	30.76	7	30.19	30.80	-3	1,983	-0.15%
2021/02/25	1	30.80	8	30.74	30.65	-7	1,850	-0.38%
2021/02/24	2	31.20	1	30.80	31.35	1	1,744	0.06%
2021/02/23	11	29.50	0	0.00	30.30	11	1,525	0.72%
2021/02/22	1	27.00	1	27.10	28.40	0	1,402	0.00%
2021/02/19	2	26.15	0	0.00	26.30	2	1,319	0.15%
2021/02/05	0	0.00	1	25.70	25.20	-1	1,253	-0.08%
2021/02/04	0	0.00	1	25.50	25.20	-1	1,242	-0.08%
2021/02/02	1	24.50	1	25.00	24.95	0	1,210	0.00%
2021/01/29	0	0.00	2	25.35	25.30	-2	1,155	-0.17%
2021/01/28	9	25.80	15	26.25	26.15	-6	1,114	-0.54%
2021/01/27	15	26.51	11	27.33	26.65	4	1,068	0.37%
2021/01/26	2	26.50	3	26.27	26.25	-1	967	-0.10%
2021/01/25	9	25.76	8	26.27	26.60	1	912	0.11%
2021/01/22	1	26.40	2	26.33	26.60	-1	823	-0.12%
2021/01/21	2	23.50	0	0.00	25.55	2	521	0.38%
2021/01/20	2	24.50	0	0.00	23.25	2	426	0.47%
2021/01/19	2	24.23	2	24.23	24.40	0	364	0.00%
2021/01/18	0	0.00	1	22.40	22.75	-1	279	-0.36%
2020/12/18	0	0.00	1	20.70	20.45	-1	179	-0.56%
2020/12/09	0	0.00	1	20.50	20.50	-1	162	-0.61%
2020/11/11	0	0.00	4	18.90	18.90	-4	120	-3.32%
2020/10/29	2	18.50	0	0.00	18.55	2	141	1.41%
2020/10/23	1	18.80	0	0.00	18.85	1	158	0.63%
2020/10/15	0	0.00	10	18.90	18.85	-10	169	-5.89%
2020/09/07	2	19.30	0	0.00	19.30	2	203	0.99%
2020/09/01	2	19.10	0	0.00	19.15	2	209	0.96%
2020/08/21	2	18.90	0	0.00	19.10	2	214	0.93%
2020/08/10	2	19.15	0	0.00	19.30	2	198	1.01%
2020/07/16	1	20.50	0	0.00	20.55	1	174	0.57%
2020/07/15	2	20.60	0	0.00	20.60	2	173	1.15%
2020/07/03	0	0.00	1	20.35	20.45	-1	167	-0.60%
2020/06/12	0	0.00	1	20.20	20.20	-1	170	-0.59%
2019/10/30	5	23.50	0	0.00	23.45	5	91	5.46%
2019/05/29	1	24.00	0	0.00	24.10	1	97	1.03%
2019/05/14	1	22.90	0	0.00	23.60	1	96	1.04%
2019/05/06	3	23.32	0	0.00	23.65	3	86	3.46%
2019/05/03	4	23.54	0	0.00	23.60	4	83	4.77%
2019/05/02	1	23.65	0	0.00	23.70	1	83	1.20%
2018/10/05	0	0.00	1	24.00	23.95	-1	196	-0.51%
2018/07/05	0	0.00	50	26.29	26.20	-50	242	-20.64%
2018/06/27	3	26.75	0	0.00	26.80	3	245	1.22%
2018/06/26	42	26.75	0	0.00	26.95	42	245	17.11%
2018/06/25	5	26.95	0	0.00	27.00	5	249	2.00%