LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151
  • 產業
    上市 資訊服務類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001129.50129.50-1254-0.39%
2024/03/1500.001130.00129.00-1257-0.39%
2024/03/141129.0000.00129.0012590.38%
2024/03/131.7129.7700.00130.001.72600.66%
2024/03/0800.001132.00131.00-1254-0.39%
2024/03/0700.003131.50131.50-3247-1.21%
2024/03/042127.2500.00127.5022370.84%
2024/03/012128.5000.00128.0022340.85%
2024/02/270.1123.5000.00123.500.12040.05%
2024/02/2000.004123.50123.50-4229-1.75%
2024/02/150121.0000.00121.0002310.00%
2024/01/312120.5000.00120.5022340.85%
2024/01/2900.001122.00121.50-1241-0.41%
2024/01/260120.5000.00120.5002380.00%
2024/01/251120.0000.00120.0012390.42%
2024/01/192118.500.3118.50118.501.72360.72%
2024/01/110118.5000.00118.0002410.01%
2024/01/090119.0000.00118.0002590.01%
2024/01/0500.000.1119.00118.50-0.1263-0.04%
2024/01/040119.0000.00118.0002680.01%
2024/01/030.1120.0000.00119.000.12740.04%
2024/01/020120.0000.00118.5002740.01%
2023/12/290121.0000.00120.5002620.01%
2023/12/280121.0000.00120.0002640.01%
2023/12/270120.0000.00120.0002640.01%
2023/12/260120.0000.00120.0002630.01%
2023/12/210119.0000.00118.0002600.01%
2023/12/200120.5000.00119.0002570.01%
2023/12/191120.0000.00119.0012570.39%
2023/12/130121.5000.00120.5002610.01%
2023/12/110121.0000.00121.0002550.01%
2023/12/080124.0000.00123.0002500.01%
2023/11/290124.5000.00125.5002390.00%
2023/11/141117.0000.00118.0012040.49%
2023/11/090117.5000.00117.0002010.00%
2023/11/070116.5000.00117.5002130.00%
2023/10/260113.0000.00112.0003390.01%
2023/10/230114.0000.00111.5005260.00%
2023/10/200113.5000.00113.0005550.00%
2023/10/131117.001119.00117.0005510.00%
2023/10/050115.0000.00114.5005580.00%
2023/10/041114.0000.00114.5015610.18%
2023/10/030116.0000.00115.0005720.00%
2023/10/021115.0000.00115.5015910.17%
2023/09/2600.001115.00115.00-1647-0.15%
2023/09/2500.002116.00116.00-2657-0.30%
2023/09/221114.0000.00114.5016570.15%
2023/09/212116.2500.00115.0026600.30%
2023/09/151115.0000.00114.5016740.15%
2023/09/110114.0000.00114.0007580.00%
2023/09/060116.0000.00116.0008560.00%
2023/08/290113.0000.00113.0009300.00%
2023/08/180114.0000.00113.0001,1090.00%
2023/08/140113.0000.00112.5001,2890.00%
2023/08/101114.530.6115.00115.000.41,3050.03%
2023/08/090118.5000.00118.5001,2970.00%
2023/08/070118.7500.00120.0001,3390.00%
2023/08/040118.5000.00118.5001,3400.00%
2023/08/020118.2500.00116.5001,3560.00%
2023/07/311124.032124.25124.00-11,354-0.07%
2023/07/280.3121.5400.00121.000.31,4030.02%
2023/07/275.1127.806128.50128.50-0.91,400-0.07%
2023/07/250121.5000.00124.0001,3350.00%
2023/07/201116.501117.50116.5001,2980.00%
2023/07/181119.501117.00117.5001,2970.00%
2023/07/1700.002119.50118.50-21,295-0.15%
2023/07/140118.5000.00120.0001,2960.00%
2023/07/133118.502119.50118.0011,2940.08%
2023/07/110119.5000.00118.0001,2980.00%
2023/07/100120.0000.00117.5001,2990.00%
2023/07/070.1123.505122.90121.50-51,308-0.38%
2023/07/060122.0000.00120.5001,2920.00%
2023/07/050.1120.051118.00121.50-0.91,283-0.07%
2023/07/040.1116.5000.00116.500.11,2490.01%
2023/07/031.1112.561113.50113.500.11,2370.00%
2023/06/290.1114.501114.00114.50-11,226-0.08%
2023/06/271111.0000.00111.0011,2210.08%
2023/06/263113.3300.00113.0031,2150.25%
2023/06/200113.0000.00113.5001,2030.00%
2023/06/192115.021116.50115.0011,1920.09%
2023/06/152120.011120.50120.0011,1670.09%
2023/06/121122.5000.00120.5011,0680.09%
2023/06/050.1119.501119.00119.00-0.91,008-0.09%
2023/06/021121.501124.00120.0001,0050.00%
2023/06/011119.0000.00119.5019940.10%
2023/05/311121.0000.00121.0019800.10%
2023/05/290118.001119.00118.00-1949-0.10%
2023/05/2400.003119.67120.50-3903-0.33%
2023/05/2300.007114.57115.00-7853-0.82%
2023/05/221112.504113.88115.00-3844-0.36%
2023/05/1918.6114.9234114.32113.00-15.4833-1.85%
2023/05/1839122.4617.8121.18119.5021.27782.73%
2023/05/161110.0000.00110.5016620.15%
2023/05/112112.002110.50108.0006460.00%
2023/05/1000.001106.50107.50-1611-0.16%
2023/05/091106.011108.00106.0006060.00%
2023/05/0800.001111.00109.00-1586-0.17%
2023/05/052109.501108.50109.5015680.18%
2023/05/044114.753115.00113.0015330.19%
2023/05/034107.631110.00107.5034340.69%
2023/05/025109.7011110.32111.50-6382-1.57%
2023/04/21199.17198.2098.2003170.01%
2023/04/203100.002100.0099.6013150.32%
2023/04/171102.001102.50100.5003110.00%
2023/04/10696.5800.0096.7062812.13%
2023/04/060.196.2000.0096.400.12810.02%
2023/03/290.195.3000.0095.300.12780.04%
2023/03/28096.6000.0096.3002770.00%
2023/03/27096.9000.0096.9002790.00%
2023/03/13095.40595.2095.20-5259-1.91%
2023/03/0900.000.297.0996.00-0.2254-0.08%
2023/02/140.188.1000.0087.500.11650.06%
2023/02/07484.4500.0084.8041432.79%
2023/02/06184.7000.0084.6011420.70%
2023/02/03185.0000.0085.0011400.71%
2023/02/02185.3000.0085.7011380.72%
2023/01/170.185.2000.0085.200.11350.07%
2023/01/13183.0000.0083.0011400.71%
2023/01/12383.8000.0083.7031571.91%
2023/01/06184.2000.0084.2011520.66%
2023/01/05084.5000.0085.0001540.02%
2023/01/04084.4000.0084.5001530.02%
2023/01/03084.6900.0084.6001530.02%
2022/12/30085.330.385.5085.90-0.2150-0.15%
2022/12/28183.80084.0083.1011400.68%
2022/12/270.183.90184.0083.80-0.9138-0.65%
2022/12/20182.60183.8082.6001490.00%
2022/12/16182.2000.0081.2011480.67%
2022/12/1300.00683.1082.80-6149-4.02%
2022/12/12182.1000.0082.6011480.67%
2022/12/09582.2200.0082.5051513.30%
2022/12/07081.9000.0081.1001530.00%
2022/11/14179.0000.0078.9011880.53%
2022/11/0900.00179.3078.70-1199-0.50%
2022/11/08178.0000.0078.3012050.49%
2022/11/0400.00177.3077.80-1211-0.47%
2022/11/03176.7000.0077.0012150.46%
2022/10/21075.5000.0075.5002590.00%
2022/10/12080.9000.0080.5002500.00%
2022/08/0500.00185.5085.90-1278-0.36%
2022/08/04085.90185.4084.50-1277-0.36%
2022/07/0500.00381.1081.10-3221-1.35%
2022/07/04085.9000.0084.0002140.00%
2022/05/1300.00191.0091.90-1438-0.23%
2022/04/28290.3000.0090.3025050.40%
2022/04/26390.4000.0090.5035070.59%
2022/04/0100.00293.9093.00-2597-0.33%
2022/03/2800.00192.9092.60-1584-0.17%
2022/03/25193.7000.0093.5015800.17%
2022/03/24295.1500.0098.2025600.36%
2022/03/22193.10191.9091.9005360.00%
2022/03/1700.00295.9095.40-2516-0.39%
2022/03/08292.9000.0093.0023900.51%
2022/03/0700.00192.5091.50-1378-0.26%
2022/03/03092.6000.0092.3003570.00%
2022/02/0700.00382.4083.40-3273-1.10%
2022/01/26081.6500.0082.7002670.00%
2022/01/24382.5300.0083.0032501.20%
2022/01/2000.00180.4080.50-1222-0.45%
2022/01/1900.00179.8080.20-1221-0.45%
2022/01/17280.90480.2080.20-2213-0.93%
2022/01/14483.3500.0080.0042002.00%
2021/12/2400.00272.9072.90-2129-1.55%
2021/12/06072.5000.0072.0001310.00%
2021/10/1800.00070.7070.0001650.00%
2021/10/15070.0000.0069.9001670.00%
2021/09/24069.0000.0068.8001990.00%
2021/09/22069.0000.0068.4002070.00%
2021/09/0100.00268.4068.80-2329-0.61%
2021/08/10267.8000.0068.2023540.56%
2021/07/3000.00169.1069.20-1435-0.23%
2021/07/1600.00468.4068.10-4457-0.87%
2021/07/1500.00468.3568.20-4456-0.88%
2021/07/1400.00168.1068.00-1456-0.22%
2021/07/0800.00068.9068.8004580.00%
2021/06/24267.3000.0067.7024550.44%
2021/06/18172.3000.0072.2013840.26%
2021/06/07569.14169.0069.2043771.06%
2021/06/04169.6000.0069.6013780.26%
2021/06/03169.9000.0070.0013790.26%
2021/05/13168.8000.0068.2013810.26%
2021/05/0700.00173.0072.90-1335-0.30%
2021/04/23171.1000.0071.1013100.32%
2021/04/07171.7000.0071.8013090.32%
2021/03/1500.00370.7070.50-3295-1.01%
2021/03/0900.00670.1070.10-6290-2.07%
2021/01/2200.00566.7466.90-5306-1.63%
2021/01/20168.1000.0067.4013050.33%
2021/01/19068.0000.0069.4002970.00%
2021/01/18067.7000.0068.0002860.00%
2021/01/12167.0000.0067.1013220.31%
2021/01/06367.0000.0067.2033160.95%
2020/12/2200.00265.4065.10-2316-0.63%
2020/12/0300.00466.6066.70-4327-1.22%
2020/12/0200.002066.6066.60-20327-6.10%
2020/11/202068.1600.0067.90203306.05%
2020/11/1300.00167.0066.90-1337-0.30%
2020/10/26163.8000.0064.0013550.28%
2020/10/23165.8000.0065.1013520.28%
2020/10/2200.001765.7266.00-17348-4.88%
2020/09/1800.00264.0063.90-2434-0.46%
2020/09/1700.00963.8163.80-9444-2.03%
2020/08/24364.3300.0064.3037830.38%
2020/08/20161.8000.0061.5017880.13%
2020/08/1300.00363.1063.10-3845-0.35%
2020/08/11163.8000.0063.5018480.12%
2020/08/0700.00264.9064.50-2845-0.24%
2020/08/04164.5000.0064.5018780.11%
2020/07/3000.00264.7064.50-2906-0.22%
2020/07/29264.2500.0064.4029090.22%
2020/07/281165.1000.0063.90119161.20%
2020/07/27266.7000.0064.9029190.22%
2020/07/2400.00167.2066.80-1916-0.11%
2020/07/23168.1000.0068.3019140.11%
2020/07/2000.00364.1065.30-3912-0.33%
2020/07/17165.8000.0064.7019080.11%
2020/07/16265.3500.0065.3029120.22%
2020/07/10467.7000.0067.2049210.43%
2020/07/0800.00167.2067.20-1920-0.11%
2020/06/2300.00466.5066.60-4927-0.43%
2020/06/19169.0000.0069.0019300.11%
2020/06/16172.6000.0072.6019050.11%
2020/06/12271.15370.2071.30-1948-0.11%
2020/06/111172.9300.0071.90119401.17%
2020/06/05173.7000.0074.2011,0530.09%
2020/06/04374.0000.0073.7031,1100.27%
2020/06/03673.2000.0073.9061,1410.53%
2020/06/0200.001072.3673.00-101,151-0.87%
2020/05/291069.1000.0069.00101,1440.87%
2020/05/2800.001567.5767.30-151,168-1.28%
2020/05/2700.00568.2268.20-51,201-0.42%
2020/05/2600.00567.6068.30-51,269-0.39%
2020/05/25566.8000.0068.1051,2760.39%
2020/05/21565.50166.6065.4041,2460.32%
2020/05/20564.30164.7064.8041,2290.33%
2020/05/191063.7900.0063.50101,2230.82%
2020/05/1800.001063.0063.20-101,225-0.82%
2020/05/071063.2000.0063.00101,1710.85%
2020/04/2300.00559.5059.50-51,149-0.44%
2020/04/16158.9000.0059.1011,1250.09%
2020/03/2500.00352.8052.50-31,025-0.29%
2020/03/19148.6500.0048.1019310.11%
2020/03/17154.1000.0054.0018460.12%
2020/03/16555.0000.0054.5058300.60%
2020/03/13555.8000.0056.6057970.63%
2020/03/12159.30158.3058.3007500.00%
2020/03/11261.35161.0061.0017070.14%
2020/03/03163.30162.5062.8004620.00%
2020/02/2700.00860.7660.70-8375-2.13%
2020/02/26156.0000.0057.3013000.33%
2019/11/1900.00453.1052.70-4377-1.06%
2019/11/15552.4000.0052.6053811.31%
2019/10/16155.50155.3054.9004950.00%
2019/10/0900.00153.6053.70-1472-0.21%
2019/09/0600.00551.6051.60-5603-0.83%
2019/09/0300.00551.7051.70-5613-0.82%
2019/08/28151.1000.0050.7016180.16%
2019/08/06551.90352.2052.6025890.34%
2019/08/0500.00154.0053.00-1611-0.16%
2019/08/02254.25153.5053.5016170.16%
2019/08/01155.0000.0056.0015850.17%
2019/07/30552.0400.0051.4055460.92%
2019/06/2000.00254.9055.70-21,268-0.16%
2019/06/17253.4000.0053.5021,3810.14%
2019/06/1200.00353.2053.20-31,514-0.20%
2019/06/1100.00153.5053.50-11,604-0.06%
2019/06/05352.3000.0052.1031,8310.16%
2019/05/24151.8000.0051.6011,8950.05%
2019/05/1600.00152.6051.90-11,903-0.05%
2019/05/15152.2000.0052.4011,9000.05%
2019/05/13151.3000.0051.0011,8860.05%
2019/04/0300.00357.8057.80-31,329-0.23%
2019/04/02358.6000.0058.6031,3050.23%
2019/03/2800.00261.7059.50-21,198-0.17%
2019/03/2700.00159.2061.20-11,127-0.09%
2019/03/26158.50257.8557.30-1994-0.10%
2019/03/25256.4000.0056.6029440.21%
2019/03/22357.203457.5258.30-31917-3.38%
2019/03/203057.6300.0057.50308413.56%
2019/03/1800.00157.0057.40-1735-0.14%
2019/03/1500.00156.2055.70-1687-0.15%
2019/03/1400.00255.7555.20-2630-0.32%
2019/03/131654.411555.4055.4015370.19%
2019/03/1200.00552.0052.90-5425-1.18%
2019/03/1100.00349.1249.75-3347-0.86%
2019/03/08347.6700.0047.8532941.02%
2019/02/1100.00241.3041.30-2141-1.41%
2018/12/1000.00237.7037.60-2127-1.57%
2018/12/0300.00238.5038.50-2139-1.44%
2018/11/3000.00438.0037.95-4138-2.89%
2018/11/26137.7000.0037.5011380.72%
2018/11/16237.5000.0037.5521461.37%
2018/11/15237.7500.0037.8021461.37%
2018/11/14238.0500.0037.9521461.37%
2018/11/13237.2500.0037.8521471.36%
2018/11/07137.3500.0037.3511500.66%
2018/10/29135.5500.0035.7011970.51%
2018/10/15137.1500.0037.1511960.51%
2018/09/20137.9500.0038.0012080.48%
2018/09/12138.0000.0037.6012200.45%
2018/09/07139.3000.0039.2012200.45%
2018/08/13140.1500.0040.3014560.22%
2018/08/0700.00541.4041.30-5456-1.10%
2018/08/06541.5500.0041.4054561.10%
2018/08/01140.0500.0040.0014660.21%
2018/07/30139.9000.0039.9014750.21%
2018/07/24239.7000.0039.9025220.38%
2018/06/25139.0000.0038.9017230.14%
2018/06/14140.0000.0039.8017130.14%
2018/06/1100.00341.9041.85-3640-0.47%
2018/05/2100.002239.4939.40-22516-4.26%
2018/05/1800.002239.7339.60-22515-4.27%
2018/05/1600.00839.6540.20-8510-1.57%
2018/02/06135.1000.0035.2012220.45%
2018/01/15236.5000.0036.4021861.07%
2018/01/1200.00336.5536.50-3184-1.62%
2018/01/11336.4300.0036.7031821.64%
2018/01/04137.1000.0037.2511620.61%
敦陽科 相關文章