• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股▲1.93%

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.003144.00143.00-3516-0.58%
2025/01/1500.002142.25141.50-2503-0.40%
2025/01/130138.002139.75140.50-2496-0.40%
2025/01/0950138.8000.00138.50505129.75%
2025/01/0700.002.2146.27144.00-2.2434-0.51%
2025/01/0600.000.8138.50138.00-0.8349-0.23%
2024/12/2300.001131.00132.00-1299-0.33%
2024/12/111141.502138.25138.50-1279-0.36%
2024/12/091141.5000.00138.5012510.40%
2024/12/053135.832138.00138.0011840.54%
2024/12/041126.5000.00126.0011400.71%
2024/11/2100.000.1124.50124.00-0.1144-0.07%
2024/11/200125.5000.00124.5001450.01%
2024/11/1900.001126.00125.00-1146-0.68%
2024/11/1800.001125.50125.50-1146-0.68%
2024/11/132127.0000.00127.0021451.37%
2024/11/1200.000.1128.00127.50-0.1145-0.07%
2024/11/1100.000.5128.70128.50-0.5145-0.34%
2024/10/2500.001132.00131.50-1168-0.59%
2024/10/180.1129.0000.00129.000.11790.03%
2024/10/170.2129.2100.00129.500.21800.09%
2024/10/160.2129.7000.00132.000.21780.11%
2024/10/080.1125.500125.50125.500.11690.03%
2024/10/070.2125.4400.00126.500.21740.13%
2024/10/0400.001124.00124.00-1174-0.57%
2024/10/0100.000123.50123.000177-0.02%
2024/09/270124.5000.00124.5001820.01%
2024/09/2000.001123.00123.50-1203-0.49%
2024/09/1300.002119.50120.00-2226-0.88%
2024/09/110118.5000.00118.0002520.01%
2024/09/060118.0000.00118.0002640.00%
2024/08/220120.0000.00119.5002830.01%
2024/08/200118.0000.00117.5002820.01%
2024/08/160118.0000.00118.0002870.00%
2024/08/090117.5000.00116.0002940.01%
2024/08/080117.0000.00117.0002940.00%
2024/08/0200.000.6118.00117.50-0.6279-0.20%
2024/07/310118.0000.00117.0002780.01%
2024/07/300117.0000.00117.5002760.00%
2024/07/230115.0000.00117.0002690.00%
2024/07/191116.001116.50115.0002610.00%
2024/07/150116.0000.00115.0002600.00%
2024/07/090116.5000.00116.5002530.01%
2024/07/011117.5000.00117.0012380.42%
2024/06/261118.5000.00118.5012280.44%
2024/06/200122.0000.00121.5002190.01%
2024/06/170.1127.5000.00127.000.11840.03%
2024/06/131125.505.3125.50125.50-4.3177-2.40%
2024/06/0300.001128.00127.50-1197-0.51%
2024/05/290127.0000.00126.0002060.00%
2024/05/270127.0000.00126.5002450.01%
2024/05/241126.0200.00126.5012480.41%
2024/05/231127.0000.00126.5012510.40%
2024/05/210128.0000.00128.5002490.01%
2024/05/1500.001127.00126.50-1252-0.40%
2024/05/131.1126.0300.00126.001.12550.42%
2024/05/080128.0000.00127.5002580.02%
2024/05/030128.0000.00127.5002580.01%
2024/05/020128.5000.00127.0002590.01%
2024/04/261126.5100.00126.0012570.40%
2024/04/221124.5000.00125.5012590.39%
2024/04/1600.001.1125.56125.50-1.1253-0.45%
2024/04/120129.5000.00129.0002460.01%
2024/04/020130.0000.00130.0002510.02%
2024/04/010.1130.0000.00129.500.12540.04%
2024/03/1900.001129.50129.50-1254-0.39%
2024/03/1500.001130.00129.00-1257-0.39%
2024/03/141129.0000.00129.0012590.38%
2024/03/131.7129.7700.00130.001.72600.66%
2024/03/0800.001132.00131.00-1254-0.39%
2024/03/0700.003131.50131.50-3247-1.21%
2024/03/042127.2500.00127.5022370.84%
2024/03/012128.5000.00128.0022340.85%
2024/02/270.1123.5000.00123.500.12040.05%
2024/02/2000.004123.50123.50-4229-1.75%
2024/02/150121.0000.00121.0002310.00%
2024/01/312120.5000.00120.5022340.85%
敦陽科 相關文章