連宇 (2482)-永豐金-天母券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.95
漲跌
▼0.95
漲幅
-2.38%
成交量
2,593張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	10	40.79	38.95	-10	2,484	-0.40%
2024/06/25	0	0.00	2	38.03	39.90	-2	2,449	-0.08%
2024/06/24	1	39.00	0	0.00	38.85	1	2,435	0.04%
2024/06/21	0	0.00	6	40.15	39.85	-6	2,435	-0.25%
2024/06/20	1	39.00	0	39.00	39.45	1	2,429	0.04%
2024/06/19	0	0.00	200	39.21	38.15	-200	2,433	-8.22%	大賣/鉅額交易
2024/06/18	2	38.60	0	0.00	38.65	2	2,446	0.08%
2024/06/17	9	39.53	7	39.40	39.15	2	2,457	0.08%
2024/06/14	26	40.49	10	41.72	39.75	16	2,439	0.66%
2024/06/13	0	0.00	14	40.81	41.00	-14	2,389	-0.59%
2024/06/12	10	39.50	2	39.48	40.15	8	2,324	0.34%
2024/06/11	28	41.77	26	41.55	40.45	2	2,289	0.09%
2024/06/07	13	41.23	2	42.10	40.30	11	2,186	0.50%
2024/06/06	210	41.16	12.1	40.55	43.05	197.9	2,040	9.70%	大買/鉅額交易
2024/06/05	4	39.01	7	40.58	40.85	-3	1,706	-0.18%
2024/06/04	5	34.55	17	36.57	37.15	-12	1,414	-0.85%
2024/05/31	3	34.05	6	34.00	33.70	-3	1,297	-0.23%
2024/05/30	1	33.20	0	0.00	33.70	1	1,295	0.08%
2024/05/28	0	0.00	7	34.64	34.80	-7	1,286	-0.54%
2024/05/27	2	34.45	4	34.13	34.25	-2	1,279	-0.16%
2024/05/24	2	33.10	0	0.00	34.00	2	1,281	0.16%
2024/05/23	11	34.21	3	34.20	33.40	8	1,282	0.62%
2024/05/22	9.1	35.57	0	0.00	34.65	9.1	1,270	0.72%
2024/05/21	11.1	36.33	23.1	36.93	35.70	-12	1,245	-0.96%
2024/05/17	5.1	35.35	5	35.64	35.30	0.1	1,158	0.01%
2024/05/16	5	35.33	0	0.00	34.90	5	1,128	0.44%
2024/05/15	5	34.88	2	35.18	34.90	3	1,099	0.27%
2024/05/14	6	35.15	3	35.33	36.15	3	1,051	0.29%
2024/05/13	18	33.15	24	34.45	34.45	-6	786	-0.76%
2024/05/10	0	0.00	17	31.28	31.35	-17	696	-2.44%
2024/04/30	0	0.00	2	29.50	29.40	-2	659	-0.30%
2024/04/25	1	28.60	0	0.00	28.50	1	663	0.15%
2024/04/16	2	28.83	0	0.00	28.75	2	698	0.29%
2024/04/15	4	30.84	0	0.00	30.15	4	706	0.57%
2024/04/12	6	32.42	0	0.00	32.35	6	689	0.87%
2024/04/11	1	32.65	0	0.00	32.65	1	683	0.15%
2024/04/03	2	33.05	0	0.00	33.00	2	692	0.29%
2024/04/02	4	33.54	0	0.00	33.60	4	697	0.57%
2024/03/29	6	34.17	0	0.00	34.15	6	699	0.86%
2024/03/28	2	34.80	0	0.00	34.90	2	709	0.28%
2024/03/26	3	35.02	0	0.00	34.70	3	730	0.41%
2024/03/25	0	36.75	0	0.00	35.90	0	740	0.00%
2024/03/21	0	0.00	6	38.40	37.80	-6	954	-0.63%
2024/03/20	0	0.00	7	35.95	36.85	-7	908	-0.77%
2024/03/19	2	35.20	0	35.45	35.25	2	887	0.23%
2024/03/18	4	35.38	0	0.00	35.25	4	908	0.44%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	0	0.00	14	34.65	34.95	-14	904	-1.55%
2024/03/11	1	32.70	0	0.00	32.95	1	906	0.11%
2024/03/08	1	32.85	0	0.00	32.30	1	918	0.11%
2024/03/07	12	33.58	0	0.00	33.30	12	929	1.29%
2024/03/06	0	0.00	6	35.42	34.20	-6	945	-0.63%
2024/03/05	1	34.30	0	0.00	34.30	1	980	0.10%
2024/02/27	7	34.33	0	0.00	34.35	7	1,027	0.68%
2024/02/26	0	0.00	14	35.48	35.50	-14	1,120	-1.25%
2024/02/20	1	33.85	0	0.00	33.95	1	1,199	0.08%
2024/02/19	0	0.00	1	35.00	34.25	-1	1,200	-0.08%
2024/02/15	1	32.60	0	0.00	32.85	1	1,204	0.08%
2024/02/02	5	34.22	0	0.00	33.90	5	1,214	0.41%
2024/01/31	1	34.75	0	0.00	34.35	1	1,230	0.08%
2024/01/29	1	34.70	0	0.00	35.45	1	1,240	0.08%
2024/01/26	2	34.78	0	0.00	34.70	2	1,242	0.16%
2024/01/25	6	35.02	0	0.00	34.90	6	1,251	0.48%
2024/01/19	0	0.00	1	34.75	35.00	-1	1,264	-0.08%
2024/01/18	1	34.70	0	0.00	34.60	1	1,268	0.08%
2024/01/09	1	37.80	2	37.15	37.00	-1	1,289	-0.08%
2024/01/04	1	38.85	0	0.00	38.85	1	1,290	0.08%
2024/01/02	0	0.00	0.1	40.60	40.35	-0.1	1,302	-0.01%
2023/12/29	0.1	40.75	0	0.00	40.45	0.1	1,311	0.01%
2023/12/28	1	40.65	1	40.65	40.60	0	1,317	0.00%
2023/12/26	1	41.30	0	0.00	41.20	1	1,315	0.08%
2023/12/20	1	43.75	1	43.50	43.55	0	1,296	0.00%
2023/12/19	1	45.25	3	43.70	43.80	-2	1,280	-0.16%
2023/12/18	1	43.90	2.1	43.63	44.00	-1.1	1,128	-0.10%
2023/12/15	0.1	41.80	0	0.00	41.70	0.1	1,048	0.01%
2023/12/14	1	41.65	0	0.00	41.50	1	1,041	0.10%
2023/12/13	1	41.60	9	41.59	41.40	-8	1,034	-0.77%
2023/12/12	9	40.31	1	40.25	40.30	8	1,026	0.78%
2023/12/07	0	41.15	0	0.00	40.85	0	1,051	0.00%
2023/12/06	0	43.00	1	41.35	41.35	-1	1,065	-0.09%
2023/12/05	2	40.65	0	0.00	40.50	2	1,110	0.18%
2023/12/04	0	0.00	1	41.65	41.80	-1	1,155	-0.09%
2023/12/01	0	0.00	1	42.35	42.15	-1	1,194	-0.08%
2023/11/30	1	42.85	0	0.00	42.80	1	1,224	0.08%
2023/11/22	1	41.70	2	40.10	41.30	-1	1,084	-0.09%
2023/11/21	0	0.00	0.1	39.05	38.95	-0.1	1,027	-0.01%
2023/11/15	0	0.00	0.3	38.00	37.90	-0.3	1,025	-0.03%
2023/11/13	0	0.00	2.1	38.05	37.70	-2.1	1,049	-0.20%
2023/11/10	3.1	37.82	0	0.00	37.75	3.1	1,064	0.29%
2023/11/09	1	39.15	0	0.00	39.00	1	1,063	0.09%
2023/11/07	0	0.00	0.1	40.28	40.15	-0.1	1,122	-0.01%
2023/11/06	0	0.00	1	40.80	41.05	-1	1,217	-0.08%
2023/11/03	0	0.00	1	40.20	39.80	-1	1,227	-0.08%
2023/11/02	2	40.00	1	40.30	40.35	1	1,240	0.08%
2023/10/25	0.1	41.27	0	0.00	41.40	0.1	1,343	0.01%
2023/10/23	1	39.75	1	40.20	39.40	0	1,377	0.00%
2023/10/13	0.1	43.80	0	0.00	43.00	0.1	1,656	0.01%
2023/10/12	0.1	43.53	0	0.00	43.50	0.1	1,734	0.01%
2023/10/11	0	0.00	1	42.45	42.30	-1	1,756	-0.06%
2023/10/06	1	44.80	0	0.00	44.00	1	1,798	0.06%
2023/10/05	2	45.05	1	44.70	44.70	1	1,819	0.05%
2023/10/04	3	43.67	2	44.10	44.00	1	1,881	0.05%
2023/09/28	0	0.00	3	44.75	44.75	-3	2,062	-0.15%
2023/09/27	2	43.88	0	0.00	43.90	2	2,100	0.10%
2023/09/21	1	44.95	0	0.00	44.90	1	2,344	0.04%
2023/09/19	1	46.25	0	0.00	46.05	1	2,431	0.04%
2023/09/18	11	47.56	0	0.00	47.30	11	2,515	0.44%
2023/09/15	4	47.53	0	0.00	48.25	4	2,585	0.15%
2023/09/08	1	48.80	1	48.00	46.65	0	4,054	0.00%
2023/09/07	3	51.03	3	50.17	50.20	0	4,252	0.00%
2023/09/06	1	52.80	3	53.30	53.00	-2	4,377	-0.05%
2023/09/05	3	51.73	0	0.00	52.40	3	4,962	0.06%
2023/08/28	0	0.00	1	48.60	48.40	-1	5,873	-0.02%
2023/08/17	1	52.00	0	0.00	52.30	1	6,124	0.02%
2023/08/10	0.1	50.00	0	0.00	49.65	0.1	6,621	0.00%
2023/08/09	0	0.00	3	54.50	54.70	-3	6,616	-0.05%
2023/08/08	3	55.90	0	0.00	55.30	3	6,738	0.04%
2023/08/04	1	55.50	0	0.00	55.50	1	6,890	0.01%
2023/08/02	12	57.23	1	57.40	56.30	11	7,098	0.15%
2023/08/01	5	58.84	0	0.00	58.70	5	7,339	0.07%
2023/07/31	4	59.20	0	0.00	59.30	4	7,397	0.05%
2023/07/27	3	60.90	0	0.00	60.00	3	7,612	0.04%
2023/07/26	4.2	59.19	1	58.60	59.00	3.2	7,962	0.04%
2023/07/25	2	59.55	1	59.50	59.70	1	8,266	0.01%
2023/07/24	1	60.00	3	59.30	59.10	-2	8,332	-0.02%
2023/07/21	1	61.00	1	62.20	62.00	0	8,477	0.00%
2023/07/20	8	63.23	3	62.93	62.30	5	8,902	0.06%
2023/07/19	13	65.09	1	64.00	64.00	12	8,959	0.13%
2023/07/18	10	67.59	1	69.50	66.80	9	8,980	0.10%
2023/07/17	2	66.60	6	70.22	69.60	-4	8,965	-0.04%
2023/07/12	0	0.00	1	68.80	68.50	-1	8,959	-0.01%
2023/07/11	1	71.10	12	70.75	69.00	-11	8,987	-0.12%
2023/07/10	10	68.40	0	0.00	68.40	10	8,959	0.11%
2023/07/07	10	69.60	11	69.96	69.30	-1	8,961	-0.01%
2023/07/06	10	71.60	10	73.20	70.60	0	8,950	0.00%
2023/07/04	2	71.70	1	71.60	71.60	1	9,033	0.01%
2023/07/03	1	71.60	0	0.00	71.40	1	9,220	0.01%
2023/06/30	10	68.56	10	69.45	69.40	0	9,389	0.00%
2023/06/29	0	0.00	16	68.42	70.70	-16	9,393	-0.17%
2023/06/27	1	69.80	12	69.62	68.00	-11	9,583	-0.11%
2023/06/26	13	70.65	10	69.70	69.70	3	9,878	0.03%
2023/06/21	8	73.21	0	0.00	73.10	8	9,916	0.08%
2023/06/20	12	75.50	5	76.42	73.30	7	10,132	0.07%
2023/06/19	17	74.82	14	75.77	76.20	3	10,896	0.03%
2023/06/16	11	72.83	12	73.53	74.50	-1	11,078	-0.01%
2023/06/15	16	75.29	9	75.56	75.30	7	11,182	0.06%
2023/06/14	18	73.45	18	75.55	73.80	0	11,015	0.00%
2023/06/13	3	70.77	7	70.70	71.00	-4	10,668	-0.04%
2023/06/12	6	69.35	4	69.45	68.20	2	10,680	0.02%
2023/06/09	19	72.21	7	70.39	67.50	12	10,732	0.11%
2023/06/08	9	69.42	5	72.90	74.20	4	10,471	0.04%
2023/06/07	1	67.30	0	0.00	67.50	1	10,555	0.01%
2023/06/06	1.1	67.19	1	67.20	67.20	0.1	11,311	0.00%
2023/06/05	3	67.43	6	67.57	68.20	-3	11,565	-0.03%
2023/06/02	24	67.22	22	65.61	65.70	2	12,031	0.02%
2023/06/01	3	64.17	14	67.11	66.50	-11	12,231	-0.09%
2023/05/31	1	63.00	1	63.60	63.10	0	12,196	0.00%
2023/05/29	1	64.50	1	63.30	64.30	0	12,629	0.00%
2023/05/26	2	63.60	1	62.60	62.60	1	12,708	0.01%
2023/05/25	1	64.50	0	0.00	64.20	1	12,963	0.01%
2023/05/24	10	66.50	0	0.00	65.40	10	12,983	0.08%
2023/05/23	2	65.70	7	65.64	65.30	-5	12,939	-0.04%
2023/05/22	6	65.05	0	0.00	64.90	6	12,958	0.05%
2023/05/19	4	66.25	3	67.27	65.60	1	12,976	0.01%
2023/05/18	8	67.48	5	67.32	68.10	3	12,865	0.02%
2023/05/17	0	0.00	5	64.90	64.50	-5	12,654	-0.04%
2023/05/16	6	63.72	1	64.30	63.10	5	12,608	0.04%
2023/05/15	5	66.70	5	65.00	63.60	0	12,583	0.00%
2023/05/12	3	65.70	33	65.23	66.60	-30	12,523	-0.24%
2023/05/11	0	0.00	2	63.10	63.30	-2	12,426	-0.02%
2023/05/10	3	64.27	3	63.90	64.40	0	12,414	0.00%
2023/05/09	23	63.61	1	62.70	62.70	22	12,374	0.18%
2023/05/08	16	67.51	15	68.97	66.30	1	12,860	0.01%
2023/05/05	9	65.73	1	66.50	65.40	8	13,266	0.06%
2023/05/04	5	69.40	15	67.17	66.50	-10	13,527	-0.07%
2023/05/03	3	68.40	3	68.10	68.50	0	13,825	0.00%
2023/05/02	5	71.42	9	71.16	70.00	-4	14,177	-0.03%
2023/04/28	7	69.94	15	70.13	71.70	-8	14,010	-0.06%
2023/04/27	5	65.10	0	0.00	65.20	5	13,723	0.04%
2023/04/26	12	65.26	13	65.02	65.00	-1	13,691	-0.01%
2023/04/25	28	68.06	28	68.17	67.50	0	13,503	0.00%
2023/04/24	14	65.91	14	65.33	68.80	0	13,057	0.00%
2023/04/21	1	62.60	1	67.80	62.60	0	13,001	0.00%
2023/04/20	2	70.95	0	67.40	66.60	2	13,118	0.02%
2023/04/19	0	0.00	3	74.00	72.30	-3	13,090	-0.02%
2023/04/18	4	74.88	4	73.85	72.50	0	13,134	0.00%
2023/04/17	2	72.45	1	73.10	74.80	1	13,241	0.01%
2023/04/14	2	67.30	0	0.00	68.50	2	13,264	0.02%
2023/04/12	0	0.00	1	66.00	66.80	-1	13,182	-0.01%
2023/04/11	1	65.60	5	66.20	65.70	-4	13,151	-0.03%
2023/04/10	0	0.00	1	65.10	65.80	-1	13,124	-0.01%
2023/04/07	2	65.30	4	64.90	65.10	-2	13,058	-0.02%
2023/04/06	4	64.70	11	63.64	64.00	-7	12,915	-0.05%
2023/03/31	9	62.86	2	64.25	62.50	7	12,686	0.06%
2023/03/30	0	0.00	2	61.40	61.40	-2	12,457	-0.02%
2023/03/29	0	0.00	5	62.34	61.00	-5	12,375	-0.04%
2023/03/28	5	61.16	31	61.34	61.30	-26	12,291	-0.21%
2023/03/27	38	62.00	34	62.12	61.80	4	12,162	0.03%
2023/03/24	17	60.59	18	60.92	61.00	-1	11,867	-0.01%
2023/03/23	41	61.92	31	61.56	61.60	10	11,817	0.08%
2023/03/22	104	63.82	92	63.96	62.30	12	11,597	0.10%	大買/
2023/03/21	28	58.80	31	58.82	61.30	-3	10,661	-0.03%
2023/03/20	16	53.70	17	54.86	55.80	-1	10,448	-0.01%
2023/03/17	9	52.43	10	53.24	52.80	-1	10,361	-0.01%
2023/03/16	33	51.64	40	51.22	51.00	-7	10,215	-0.07%
2023/03/15	30	53.03	33	53.26	52.90	-3	10,120	-0.03%
2023/03/14	37	51.98	38	52.06	52.10	-1	9,903	-0.01%
2023/03/13	64	53.13	46	51.07	50.70	18	9,746	0.18%
2023/03/10	18	54.38	11	55.71	55.50	7	9,426	0.07%
2023/03/09	30	55.08	28	56.04	55.10	2	9,134	0.02%
2023/03/08	26	51.29	21	51.51	52.80	5	8,380	0.06%
2023/03/07	22	52.21	21	52.52	51.80	1	8,083	0.01%
2023/03/06	13	50.31	13	50.34	51.80	0	7,599	0.00%
2023/03/03	1	47.50	0	0.00	47.10	1	7,464	0.01%
2023/03/02	22	50.25	20	50.27	47.10	2	7,403	0.03%
2023/02/24	2	47.78	14	47.76	47.85	-12	6,954	-0.17%
2023/02/23	30	47.98	20	47.79	49.05	10	6,851	0.15%
2023/02/22	2	48.30	1	46.50	48.00	1	6,606	0.02%
2023/02/21	0	0.00	1	49.40	50.90	-1	6,590	-0.02%
2023/02/17	2	49.85	5	48.35	51.00	-3	6,544	-0.05%
2023/02/16	0	0.00	13	44.09	46.75	-13	6,515	-0.20%
2023/02/15	7	43.44	2	42.55	42.50	5	6,495	0.08%
2023/02/14	0	0.00	1	41.80	42.40	-1	6,482	-0.02%
2023/02/13	0	0.00	4	41.34	41.20	-4	6,492	-0.06%
2023/02/10	2	41.30	1	41.25	40.70	1	6,476	0.02%
2023/02/09	0	0.00	2	42.05	41.95	-2	6,477	-0.03%
2023/02/08	0	0.00	21	40.71	42.00	-21	6,443	-0.33%
2023/02/07	1	40.05	60.2	39.36	40.05	-59.2	6,394	-0.93%
2023/02/06	117	41.57	22.8	40.10	39.35	94.2	6,336	1.49%	大買/
2023/02/03	21	38.01	23	38.09	39.00	-2	5,646	-0.04%
2023/02/02	10	36.41	15	36.07	37.80	-5	4,960	-0.10%
2023/02/01	17	33.92	19	34.21	34.40	-2	4,637	-0.04%
2023/01/31	43	31.92	36.4	32.46	33.05	6.6	4,233	0.16%
2023/01/30	0	0.00	5	30.11	30.15	-5	3,772	-0.13%
2023/01/16	0	0.00	4	27.50	27.40	-4	3,534	-0.11%
2023/01/13	2	26.35	2	26.20	26.35	0	3,477	0.00%
2023/01/12	0	0.00	2	26.45	26.05	-2	3,474	-0.06%
2023/01/11	2	26.60	0	0.00	26.60	2	3,460	0.06%
2023/01/09	1	27.15	1	27.35	27.25	0	3,260	0.00%
2023/01/06	5	27.38	3	27.47	27.15	2	3,242	0.06%
2023/01/05	4	27.40	2	27.65	27.55	2	3,188	0.06%
2022/12/16	2	26.68	2	26.50	26.50	0	3,157	0.00%
2022/12/15	0	0.00	4	27.11	27.35	-4	3,129	-0.13%
2022/12/14	7	26.68	7	26.74	26.70	0	3,064	0.00%
2022/12/13	8	26.53	4	27.19	27.40	4	3,011	0.13%
2022/12/08	0	0.00	5	27.05	26.85	-5	2,560	-0.20%
2022/12/05	2	27.50	2	27.00	26.95	0	2,443	0.00%
2022/12/02	2	26.85	3	26.93	26.85	-1	2,411	-0.04%
2022/11/28	3	26.00	0	0.00	26.15	3	2,214	0.14%
2022/11/25	2	25.20	2	26.10	25.20	0	2,141	0.00%
2022/11/14	0	0.00	1	24.20	24.05	-1	2,110	-0.05%
2022/11/11	2	23.53	2	23.53	23.45	0	2,176	0.00%
2022/11/01	3	22.50	3	22.30	22.35	0	3,554	0.00%
2022/10/20	0	0.00	1	21.05	21.30	-1	6,490	-0.02%
2022/10/18	1	21.70	0	0.00	21.50	1	6,630	0.02%
2022/10/04	1	23.15	1	23.30	23.10	0	9,341	0.00%
2022/09/20	0	0.00	0.1	22.55	23.45	-0.1	15,133	0.00%
2022/09/19	5	22.50	0	0.00	22.30	5	15,270	0.03%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/12	0	0.00	2	23.73	23.50	-2	16,891	-0.01%
2022/09/08	1	23.45	2	23.55	23.45	-1	17,099	-0.01%
2022/09/05	1	23.00	0	0.00	22.95	1	18,236	0.01%
2022/09/02	0	0.00	1	23.90	23.60	-1	19,149	-0.01%
2022/09/01	1	24.00	0	0.00	24.00	1	19,411	0.01%
2022/08/31	1	24.95	0	0.00	24.95	1	19,541	0.01%
2022/08/26	3	26.00	3	25.90	25.90	0	19,928	0.00%
2022/08/25	21	26.04	5	26.01	26.50	16	19,862	0.08%
2022/08/23	0	0.00	0.2	25.19	24.95	-0.2	19,751	0.00%
2022/08/22	1	25.50	5	25.61	25.50	-4	19,722	-0.02%
2022/08/18	2	26.80	0	0.00	26.60	2	19,672	0.01%
2022/08/17	8	27.00	14	26.94	26.90	-6	19,600	-0.03%
2022/08/16	14	26.45	1	26.10	26.25	13	19,455	0.07%
2022/08/15	6	25.21	6	25.28	25.70	0	19,403	0.00%
2022/08/12	40	26.10	41	25.97	25.95	-1	19,412	-0.01%
2022/08/11	11	26.23	8	26.71	25.95	3	19,445	0.02%
2022/08/10	3	27.38	2	27.53	27.30	1	19,071	0.01%
2022/08/09	10	28.60	20	28.81	28.90	-10	19,176	-0.05%
2022/08/08	46	28.92	43	28.50	28.45	3	19,275	0.02%
2022/08/05	26	29.23	29	29.31	29.65	-3	19,073	-0.02%
2022/08/04	39	27.17	47	27.54	28.00	-8	18,722	-0.04%
2022/08/03	50	28.31	49	27.96	28.20	1	18,586	0.01%
2022/08/02	73.2	28.89	75	28.14	28.45	-1.8	18,420	-0.01%
2022/08/01	62	29.47	79	29.64	30.10	-17	18,192	-0.09%
2022/07/29	68	28.86	55	29.20	29.50	13	17,840	0.07%
2022/07/28	115	29.27	98	29.11	28.40	17	17,414	0.10%	大買/
2022/07/27	13	28.06	10	27.28	28.75	3	16,616	0.02%
2022/07/26	17	26.49	20	26.19	26.15	-3	16,184	-0.02%
2022/07/25	13	26.46	14	27.06	27.15	-1	16,101	-0.01%
2022/07/22	27	27.61	27	26.90	26.90	0	16,011	0.00%
2022/07/21	15	26.93	13	27.54	27.95	2	15,839	0.01%
2022/07/20	28	27.86	18	27.15	27.20	10	15,636	0.06%
2022/07/19	10	28.13	14	28.07	27.85	-4	15,359	-0.03%
2022/07/18	8	26.73	6	27.17	27.70	2	15,047	0.01%
2022/07/15	1	26.50	3	26.13	26.25	-2	14,663	-0.01%
2022/07/14	8	25.51	9	25.41	25.60	-1	14,260	-0.01%
2022/07/13	5	25.83	6	26.48	24.95	-1	13,709	-0.01%
2022/07/12	20	25.68	17	24.88	25.10	3	13,417	0.02%
2022/07/11	34	27.25	38	27.05	26.65	-4	13,079	-0.03%
2022/07/08	14	29.89	11	29.37	28.35	3	12,691	0.02%
2022/07/07	6	28.96	11	28.82	30.35	-5	11,704	-0.04%
2022/07/06	54	30.26	60	30.15	27.60	-6	10,909	-0.06%
2022/07/05	75	27.57	70.2	27.42	30.10	4.8	9,636	0.05%
2022/07/04	27	27.01	27	27.07	27.40	0	9,001	0.00%
2022/07/01	21	25.44	18	25.68	25.90	3	8,351	0.04%
2022/06/30	31	24.76	25	25.24	26.10	6	7,768	0.08%
2022/06/29	4	24.00	4	24.01	23.75	0	7,112	0.00%
2022/06/28	2	23.85	1	24.10	23.90	1	7,015	0.01%
2022/06/27	1	24.40	1	23.70	24.10	0	6,940	0.00%
2022/06/24	11	23.85	11	24.04	23.90	0	6,782	0.00%
2022/06/23	20	23.19	35	23.30	22.70	-15	6,490	-0.23%
2022/06/22	11	24.78	12	24.95	24.65	-1	6,230	-0.02%
2022/06/20	14	24.23	14	24.12	22.00	0	5,446	0.00%
2022/06/17	2	25.48	2	25.78	24.30	0	5,123	0.00%
2022/06/16	1	28.45	0	0.00	26.35	1	4,896	0.02%
2022/06/15	28	27.81	28	27.97	28.55	0	4,480	0.00%
2022/06/14	3	27.60	3	27.20	27.00	0	3,901	0.00%
2022/06/13	3	29.45	39	29.15	28.70	-36	3,643	-0.99%
2022/06/10	28	27.65	2	28.40	28.40	26	2,700	0.96%
2022/06/09	0	0.00	8	25.85	25.85	-8	2,387	-0.34%
2022/06/08	29	24.07	14	24.05	23.50	15	2,200	0.68%
2022/05/31	0	0.00	4	21.50	21.50	-4	1,696	-0.24%
2022/05/27	0	0.00	1	20.85	20.80	-1	1,636	-0.06%
2022/05/25	10	18.90	0	0.00	18.95	10	1,579	0.63%
2022/05/23	0	0.00	9	20.50	20.05	-9	1,478	-0.61%
2022/05/20	0	0.00	21	20.50	20.10	-21	1,411	-1.49%
2022/05/19	0	18.30	0.2	20.15	20.15	-0.2	1,298	-0.02%
2022/05/17	4	15.90	4	16.00	16.70	0	1,080	0.00%
2022/03/24	0	0.00	1	14.75	14.45	-1	1,500	-0.07%
2022/03/23	1	14.90	0	0.00	14.95	1	1,522	0.07%
2022/03/03	0	0.00	1	15.70	15.65	-1	3,251	-0.03%
2022/02/11	1	15.90	0	0.00	16.10	1	3,434	0.03%
2022/01/25	0	0.00	2	14.60	14.85	-2	3,458	-0.06%
2021/12/29	3	17.47	0	0.00	17.20	3	3,021	0.10%
2021/12/15	1	18.00	0	0.00	17.00	1	2,291	0.04%
2021/12/10	1	18.00	27	17.18	16.90	-26	1,318	-1.97%
2021/12/09	25	16.76	57	17.25	18.00	-32	1,175	-2.72%
2021/12/08	3	16.30	19	15.62	16.40	-16	972	-1.64%
2021/12/07	11	16.19	0	0.00	15.70	11	913	1.20%
2021/12/06	23	15.63	0	0.00	15.80	23	772	2.98%
2021/11/23	0	0.00	1	15.60	15.20	-1	742	-0.13%
2021/11/22	1	15.65	0	0.00	15.65	1	671	0.15%
2021/11/18	0	0.00	1	15.20	14.65	-1	613	-0.16%
2021/11/11	0	0.00	2	14.50	14.15	-2	523	-0.38%
2021/11/03	1	13.25	0	0.00	13.50	1	491	0.20%
2021/11/02	0	0.00	1	13.65	13.35	-1	485	-0.21%
2021/10/26	1	13.20	0	0.00	13.05	1	408	0.24%
2021/10/08	2	12.80	0	0.00	12.65	2	863	0.23%
2021/09/22	0	0.00	2	12.60	12.45	-2	917	-0.22%
2021/07/12	0	0.00	3	12.50	12.95	-3	561	-0.53%
2021/06/10	0	0.00	1	10.90	12.10	-1	709	-0.14%
2021/05/17	0.5	10.65	0	0.00	9.92	0.5	608	0.08%
2021/05/03	1	13.70	0	0.00	13.60	1	563	0.18%
2021/04/29	2	14.80	0	0.00	14.85	2	546	0.37%
2021/04/23	2	12.60	0	0.00	12.55	2	463	0.43%
2021/03/10	0.4	10.40	0	0.00	10.35	0.4	179	0.22%
2021/01/15	0	0.00	0.1	10.90	10.60	-0.1	165	-0.04%
2020/12/25	0.1	10.79	0	0.00	10.60	0.1	83	0.07%
2020/12/10	0	0.00	2	10.80	10.65	-2	100	-1.99%
2020/09/10	0.1	10.70	0	0.00	10.60	0.1	366	0.03%
2020/01/08	0	0.00	0.5	12.00	12.00	-0.5	284	-0.18%
2020/01/06	0	0.00	0.4	12.00	12.00	-0.4	299	-0.13%
2019/12/11	0	0.00	10	12.10	12.15	-10	788	-1.27%
2019/10/01	10	13.90	0	0.00	13.90	10	613	1.63%
2019/09/11	3	13.70	3	14.00	13.60	0	144	0.00%
2019/07/08	3	10.60	0	0.00	10.60	3	39	7.66%
2018/06/12	0	0.00	16	12.59	12.60	-16	219	-7.30%
2018/03/01	0	0.00	0.2	12.30	12.25	-0.2	109	-0.23%
2018/02/27	0	0.00	2	12.55	12.25	-2	108	-1.84%