華建 (2530)-永豐金-天母券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	42.20	42.25	-3	1,130	-0.27%
2024/11/21	3	41.45	0	0.00	42.75	3	1,151	0.26%
2024/09/27	1	39.85	0	0.00	39.90	1	2,417	0.04%
2024/09/23	1	39.75	6	40.02	39.30	-5	2,432	-0.21%
2024/09/20	2	40.88	1	40.95	40.80	1	2,388	0.04%
2024/09/11	0	0.00	1	41.85	42.20	-1	2,219	-0.05%
2024/09/05	1	44.45	0	0.00	43.85	1	2,254	0.04%
2024/09/02	2	47.65	1	47.50	47.30	1	2,241	0.04%
2024/08/20	0	0.00	1	47.80	47.40	-1	2,264	-0.04%
2024/08/19	0	0.00	1	49.35	49.25	-1	2,241	-0.04%
2024/08/13	1	49.00	0	0.00	49.00	1	2,177	0.05%
2024/08/12	1	48.00	2	48.03	47.70	-1	2,180	-0.05%
2024/08/07	3	47.67	0	0.00	48.25	3	2,174	0.14%
2024/08/05	1	48.20	0	0.00	48.10	1	2,080	0.05%
2024/08/02	0.4	54.00	1	53.20	53.40	-0.6	2,060	-0.03%
2024/08/01	1	56.00	1	57.50	55.90	0	2,077	0.00%
2024/07/30	7	57.89	9	58.49	59.10	-2	2,019	-0.10%
2024/07/29	1	57.60	2	57.55	57.50	-1	1,964	-0.05%
2024/07/23	2	53.35	0	0.00	53.50	2	1,832	0.11%
2024/07/22	0	0.00	1	52.40	53.30	-1	1,838	-0.05%
2024/07/19	0	0.00	2	53.60	53.80	-2	1,811	-0.11%
2024/07/16	0	0.00	1	53.90	53.50	-1	1,809	-0.06%
2024/07/11	0	0.00	6	53.95	54.00	-6	1,800	-0.33%
2024/07/10	0	0.00	11	53.40	53.00	-11	1,788	-0.61%
2024/07/09	0	0.00	4	51.53	51.50	-4	1,774	-0.23%
2024/07/08	0	0.00	25	50.80	51.10	-25	1,790	-1.40%
2024/07/02	0	0.00	1	49.90	49.80	-1	1,917	-0.05%
2024/06/27	2	48.58	0	0.00	48.40	2	1,988	0.10%
2024/06/19	0	0.00	5	49.20	48.80	-5	2,084	-0.24%
2024/06/14	0	0.00	1	49.20	48.50	-1	2,086	-0.05%
2024/05/31	0	0.00	1	48.40	49.70	-1	2,261	-0.04%
2024/05/30	2	47.20	2	47.78	47.35	0	2,228	0.00%
2024/05/29	2	46.98	0	0.00	47.75	2	2,224	0.09%
2024/05/09	1	47.00	1	46.95	46.70	0	2,356	0.00%
2024/05/07	0	0.00	1	51.40	49.50	-1	2,293	-0.04%
2024/05/03	0	0.00	1	54.50	54.90	-1	2,188	-0.05%
2024/05/02	1	52.00	0	0.00	52.80	1	2,134	0.05%
2024/04/29	1	50.10	1	51.20	51.40	0	2,081	0.00%
2024/04/22	1	52.50	0	0.00	52.00	1	2,004	0.05%
2024/04/19	3	53.00	3	53.00	53.00	0	1,963	0.00%
2024/04/18	0	0.00	5	52.90	54.00	-5	1,930	-0.26%
2024/04/16	6	52.87	0	0.00	51.40	6	1,940	0.31%
2024/04/12	0	0.00	4	53.20	53.20	-4	1,982	-0.20%
2024/04/03	3	47.42	0	0.00	47.40	3	1,847	0.16%
2024/04/02	1	46.50	1	46.65	47.45	0	1,834	0.00%
2024/03/21	0	0.00	1	40.50	40.45	-1	1,694	-0.06%
2024/03/13	1	42.90	0	0.00	42.95	1	1,616	0.06%
2024/03/12	8	42.00	0	0.00	42.05	8	1,593	0.50%
2024/03/08	0	0.00	5	38.80	39.35	-5	1,589	-0.31%
2024/03/07	0	0.00	2	38.95	38.95	-2	1,598	-0.13%
2024/03/06	5	38.50	0	0.00	38.60	5	1,596	0.31%
2024/02/23	0	0.00	1	39.30	38.90	-1	1,633	-0.06%
2024/02/20	2	37.80	0	0.00	37.70	2	1,593	0.13%
2024/02/16	1	36.55	0	0.00	36.50	1	1,496	0.07%
2024/01/12	0.2	36.80	0	0.00	37.00	0.2	1,339	0.01%
2024/01/08	4	36.41	3	36.32	35.70	1	1,278	0.08%
2024/01/05	1	37.95	2	38.10	38.20	-1	1,202	-0.08%
2024/01/04	0	0.00	3	37.33	37.70	-3	1,169	-0.26%
2023/12/26	1	34.60	0	0.00	34.60	1	1,151	0.09%
2023/12/20	1	35.10	1	35.30	35.20	0	1,152	0.00%
2023/12/19	1	35.25	0	0.00	35.55	1	1,138	0.09%
2023/12/15	4.1	36.36	0	0.00	35.60	4.1	1,095	0.38%
2023/12/14	0	0.00	1	36.45	36.80	-1	1,060	-0.09%
2023/12/07	4	33.73	0	0.00	33.70	4	947	0.42%
2023/12/01	2	30.50	0	0.00	31.05	2	790	0.25%
2023/11/10	1	27.35	0	0.00	27.60	1	675	0.15%
2023/11/08	2	28.05	0	0.00	28.25	2	666	0.30%
2023/10/19	1	27.25	0	0.00	27.30	1	812	0.12%
2023/09/22	0	0.00	1	25.10	25.15	-1	729	-0.14%
2023/08/11	1	26.00	0	0.00	25.80	1	1,192	0.08%
2023/07/31	0	0.00	10	24.40	24.50	-10	1,139	-0.88%
2023/07/25	5	23.50	0	0.00	23.50	5	1,286	0.39%
2023/07/19	0.2	23.20	5	23.70	23.05	-4.8	1,415	-0.34%
2023/07/18	0.1	23.30	0	0.00	23.55	0.1	1,411	0.01%
2023/07/17	5	23.55	0	0.00	23.25	5	1,401	0.36%
2023/07/03	5	24.40	5	24.40	24.30	0	1,415	0.00%
2023/06/27	0	0.00	14	24.30	24.25	-14	1,422	-0.99%
2023/06/21	0	0.00	1	24.40	24.30	-1	1,431	-0.07%
2023/06/20	0.5	24.50	0	0.00	24.35	0.5	1,434	0.03%
2023/06/19	0	0.00	5	25.00	24.85	-5	1,420	-0.35%
2023/06/16	5.2	24.62	0	0.00	24.90	5.2	1,414	0.37%
2023/06/14	0	0.00	5	24.95	24.85	-5	1,373	-0.36%
2023/06/12	5	24.74	0	0.00	24.75	5	1,382	0.36%
2023/05/05	0.3	21.95	0	0.00	21.95	0.3	932	0.04%
2023/05/03	1	22.45	1	22.20	22.45	0	902	0.00%
2023/05/02	0	0.00	1	22.55	23.25	-1	850	-0.12%
2023/04/28	1	22.15	2	21.85	22.10	-1	801	-0.12%
2023/04/27	1	21.05	0	0.00	21.35	1	751	0.13%
2023/04/26	1	19.95	0	0.00	19.95	1	667	0.15%
2023/04/24	1	19.45	1	19.30	19.40	0	631	0.00%
2023/04/07	0	0.00	1	19.20	19.10	-1	553	-0.18%
2023/03/17	1	17.85	0	0.00	17.85	1	500	0.20%
2023/03/07	0	0.00	1	17.85	17.80	-1	615	-0.16%
2023/02/24	1	17.35	0	0.00	17.60	1	634	0.16%
2023/02/10	1	18.00	0	0.00	18.05	1	880	0.11%
2022/11/11	2	19.20	2	19.05	19.20	0	1,716	0.00%
2022/10/24	0	0.00	1	19.90	19.35	-1	1,308	-0.08%
2022/09/19	0	0.00	3	17.45	17.00	-3	595	-0.50%
2022/09/16	3	16.95	0	0.00	17.20	3	554	0.54%
2022/09/15	0	0.00	4	16.68	16.90	-4	526	-0.76%
2022/09/01	1	15.60	2	15.55	15.90	-1	407	-0.25%
2022/08/31	3	15.90	0	0.00	15.85	3	391	0.77%
2022/08/11	0	0.00	4	14.40	14.45	-4	277	-1.44%
2022/07/07	0	0.00	1	14.50	14.50	-1	336	-0.30%
2022/05/10	6	14.24	0	0.00	14.55	6	474	1.26%
2022/05/09	10	14.28	0	0.00	14.25	10	462	2.16%
2022/04/29	3	14.35	0	0.00	14.35	3	488	0.61%
2022/04/27	5	14.35	0	0.00	14.35	5	488	1.02%
2022/04/25	30	14.38	0	0.00	14.35	30	483	6.20%
2022/04/21	1	14.50	0	0.00	14.55	1	473	0.21%
2022/03/09	17	14.45	0	0.00	14.50	17	541	3.14%
2022/03/08	17	14.45	0	0.00	14.50	17	540	3.15%
2022/03/07	10	14.45	1	14.55	14.55	9	560	1.61%
2022/03/01	0	15.95	0	0.00	14.65	0	580	0.00%
2022/02/25	1	14.50	0	0.00	14.50	1	574	0.17%
2022/02/24	2	14.48	0	0.00	14.50	2	549	0.36%
2022/02/23	3	14.60	0	0.00	14.50	3	531	0.56%
2022/02/07	0	14.90	0	0.00	14.35	0	534	0.00%
2021/11/22	1	14.60	0	0.00	14.70	1	916	0.11%
2021/11/08	1	14.80	0	0.00	14.75	1	883	0.11%
2021/10/20	2	14.95	0	0.00	14.70	2	837	0.24%
2021/10/01	5	15.32	1	15.30	15.15	4	699	0.57%
2021/09/27	0	0.00	1	15.50	14.90	-1	527	-0.19%
2021/07/08	0	0.00	0	13.50	13.75	0	1,008	0.00%
2021/06/02	1	13.85	0	0.00	13.75	1	1,199	0.08%
2021/06/01	82	13.90	0	0.00	13.90	82	1,267	6.47%
2021/05/27	2	13.70	0	0.00	13.80	2	1,267	0.16%
2021/05/21	7	13.65	0	0.00	13.75	7	1,277	0.55%
2021/04/29	0	0.00	8	14.60	14.50	-8	1,174	-0.68%
2021/04/26	1	14.65	0	0.00	14.50	1	1,182	0.08%
2021/04/23	5	15.35	0	0.00	14.90	5	1,144	0.44%
2021/04/22	8	15.55	1	15.10	15.35	7	1,118	0.63%
2021/04/21	1	15.10	10	14.85	15.10	-9	1,020	-0.88%
2021/04/20	10	14.65	0	0.00	14.65	10	960	1.04%
2021/04/19	0	0.00	0.1	14.20	14.30	-0.1	943	-0.01%
2021/03/08	0	0.00	1	14.60	14.50	-1	1,896	-0.05%
2021/02/01	0	0.00	1	13.55	13.75	-1	2,460	-0.04%
2021/01/26	10	13.50	1	13.50	13.45	9	2,550	0.35%
2021/01/20	0	0.00	1	13.60	13.55	-1	2,530	-0.04%
2021/01/19	0	13.70	0	0.00	13.65	0	2,516	0.00%
2021/01/18	0	14.50	0	0.00	13.65	0	2,506	0.00%
2021/01/04	0	14.25	0	0.00	14.10	0	2,371	0.00%
2020/12/31	10	14.05	0	0.00	14.05	10	2,362	0.42%
2020/12/25	0	0.00	6	14.20	14.20	-6	2,261	-0.27%
2020/12/22	6	14.48	1	14.45	14.30	5	2,207	0.23%
2020/12/18	0	0.00	2	13.88	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	11	13.63	13.65	-11	2,020	-0.54%
2020/12/02	0	0.00	10	14.40	14.25	-10	1,481	-0.67%
2020/11/30	0	0.00	1	15.65	15.15	-1	1,397	-0.07%
2020/11/27	12	15.90	0	0.00	16.00	12	1,296	0.93%
2020/11/23	0	0.00	1	14.45	14.55	-1	1,162	-0.09%
2020/11/17	0	0.00	6	14.80	14.85	-6	1,127	-0.53%
2020/11/16	0	0.00	2	15.15	15.10	-2	1,013	-0.20%
2020/11/13	3	15.30	0	0.00	15.15	3	981	0.31%
2020/11/12	6	15.25	0	0.00	15.30	6	937	0.64%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/06	0	0.00	10	16.05	16.00	-10	103	-9.70%
2019/02/22	0	0.00	5	15.90	15.85	-5	102	-4.89%
2019/02/20	0	15.70	0	0.00	15.80	0	101	0.00%
2018/12/06	0	0.00	15	15.70	15.80	-15	151	-9.91%
2018/03/26	10	15.35	0	0.00	15.35	10	368	2.72%
2018/03/19	13	16.25	0	0.00	16.05	13	361	3.60%
2018/03/16	2	15.90	0	0.00	16.20	2	353	0.57%
2018/03/15	5	16.05	0	0.00	16.10	5	344	1.45%