宏盛 (2534)-永豐金-天母券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
192張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	26.25	26.25	-3	903	-0.33%
2024/09/30	0	0.00	10	25.50	25.70	-10	2,525	-0.40%
2024/09/26	10	25.60	0	0.00	25.50	10	2,534	0.39%
2024/09/24	0	0.00	5	24.80	24.85	-5	2,569	-0.19%
2024/09/20	5	25.10	0	0.00	24.70	5	2,565	0.19%
2024/09/19	0	0.00	5	26.25	26.50	-5	2,521	-0.20%
2024/09/12	5	25.15	0	0.00	25.15	5	2,516	0.20%
2024/08/09	0	0.00	8	26.05	26.20	-8	2,680	-0.30%
2024/08/08	5	25.80	5	26.20	26.10	0	2,755	0.00%
2024/08/07	8	25.70	0	0.00	26.35	8	2,790	0.29%
2024/08/06	0	0.00	0.3	23.95	25.15	-0.3	2,818	-0.01%
2024/08/05	0.3	26.00	8	26.00	26.00	-7.7	2,773	-0.28%
2024/08/02	0	0.00	8	29.10	28.85	-8	2,863	-0.28%
2024/08/01	0	0.00	8	30.10	30.10	-8	2,956	-0.27%
2024/07/30	2	29.50	0	0.00	30.10	2	3,067	0.07%
2024/07/29	6	30.20	16	30.50	30.00	-10	3,227	-0.31%
2024/07/26	1	29.40	0	0.00	29.85	1	3,195	0.03%
2024/07/23	5	30.01	1.7	30.02	29.90	3.3	3,292	0.10%
2024/07/18	0	0.00	2	29.15	29.15	-2	3,284	-0.06%
2024/07/17	0	0.00	0.2	29.20	28.80	-0.2	3,254	-0.01%
2024/07/11	6	27.78	0	0.00	27.85	6	3,210	0.19%
2024/07/10	2	27.10	0	0.00	26.90	2	3,177	0.06%
2024/07/02	0	26.90	0	0.00	26.85	0	3,186	0.00%
2024/06/27	0	0.00	2	26.25	26.55	-2	3,210	-0.06%
2024/06/20	0	0.00	5.6	26.41	26.50	-5.6	3,212	-0.18%
2024/06/05	2	27.50	0	0.00	27.50	2	3,074	0.07%
2024/05/17	0	0.00	10	25.85	26.10	-10	2,841	-0.35%
2024/05/16	1	26.10	0	0.00	25.90	1	2,814	0.04%
2024/05/15	10	24.90	0	0.00	24.90	10	2,753	0.36%
2024/05/14	0	0.00	0.6	24.50	24.50	-0.6	2,711	-0.02%
2024/05/13	0	0.00	2	26.18	26.00	-2	2,605	-0.08%
2024/05/10	0	0.00	4	26.30	26.30	-4	2,550	-0.16%
2024/05/07	2	29.55	0	0.00	29.50	2	2,240	0.09%
2024/05/06	3	29.73	0	0.00	29.65	3	2,082	0.14%
2024/05/03	1	29.05	8	29.10	29.35	-7	1,960	-0.36%
2024/05/02	1	29.00	2	28.40	29.15	-1	1,863	-0.05%
2024/04/30	10	26.20	1	26.25	27.30	9	1,642	0.55%
2024/04/29	14	27.15	0	0.00	27.25	14	1,542	0.91%
2024/04/26	0	0.00	1	25.75	25.85	-1	1,387	-0.07%
2024/04/25	0	0.00	0.1	24.90	25.30	-0.1	1,254	-0.01%
2024/04/22	1	24.25	0	0.00	24.10	1	1,070	0.09%
2024/04/18	0	0.00	10	23.60	23.80	-10	943	-1.06%
2024/04/17	0	0.00	10	23.10	23.10	-10	886	-1.13%
2024/04/12	0	0.00	10	23.32	23.55	-10	794	-1.26%
2024/04/09	5	23.35	0	0.00	23.20	5	718	0.70%
2024/04/03	25	22.85	0	0.00	22.85	25	641	3.89%
2024/04/01	0	0.00	50	21.94	22.35	-50	577	-8.65%
2024/03/27	40	21.20	0	0.00	21.50	40	537	7.45%
2024/03/20	10	21.00	0	0.00	20.90	10	538	1.86%
2024/02/16	0	0.00	0	20.05	19.95	0	538	0.00%
2024/01/10	0	0.00	0.2	20.05	20.05	-0.2	638	-0.03%
2024/01/08	0	0.00	23	20.49	20.45	-23	637	-3.61%
2024/01/02	0	0.00	20	20.40	20.35	-20	623	-3.21%
2023/12/27	0	20.40	0	0.00	20.40	0	625	0.00%
2023/12/26	0	0.00	1	20.25	20.40	-1	621	-0.16%
2023/12/21	0	20.20	0	0.00	20.15	0	625	0.00%
2023/12/06	0	20.45	0	0.00	20.45	0	525	0.01%
2023/12/05	0	0.00	10	20.50	20.50	-10	522	-1.91%
2023/11/22	0	20.20	3	20.50	20.50	-3	497	-0.60%
2023/11/21	0	0.00	5	19.80	20.30	-5	485	-1.03%
2023/11/09	0.1	19.05	0	0.00	19.00	0.1	650	0.01%
2023/11/02	0.1	18.25	60	18.25	18.40	-59.9	700	-8.55%
2023/10/31	0	18.35	0	0.00	17.95	0	709	0.00%
2023/10/26	0.1	18.20	0	0.00	18.05	0.1	749	0.01%
2023/10/24	0	0.00	5	18.10	18.10	-5	766	-0.65%
2023/10/20	0	17.85	0	0.00	18.10	0	801	0.00%
2023/10/19	0	18.15	0	0.00	18.00	0	814	0.00%
2023/10/16	0	18.95	0	0.00	18.80	0	856	0.00%
2023/09/14	0.2	19.45	0	0.00	19.40	0.2	1,208	0.02%
2023/09/04	0	0.00	10	19.30	19.30	-10	1,268	-0.79%
2023/09/01	0	0.00	10	19.35	19.30	-10	1,270	-0.79%
2023/08/24	0	0.00	1	19.50	19.50	-1	1,297	-0.08%
2023/08/21	1	19.05	0	0.00	19.15	1	1,243	0.08%
2023/08/18	0	0.00	20	19.10	18.95	-20	1,242	-1.61%
2023/08/16	0	0.00	11	19.15	19.05	-11	1,160	-0.95%
2023/08/14	1	19.15	0	0.00	19.20	1	1,128	0.09%
2023/08/11	1	19.60	0	0.00	19.65	1	1,105	0.09%
2023/08/08	0	0.00	20	20.00	20.10	-20	1,118	-1.79%
2023/08/01	2	20.20	0	0.00	20.20	2	1,110	0.18%
2023/07/31	0	0.00	0.3	20.40	20.35	-0.3	1,087	-0.03%
2023/07/28	8	20.30	0.1	20.60	20.35	7.9	1,099	0.72%
2023/07/27	20	20.35	0.1	20.35	20.40	19.9	1,096	1.82%
2023/07/12	0	0.00	1	22.00	21.90	-1	1,063	-0.09%
2023/07/10	0	0.00	12	21.88	21.95	-12	1,147	-1.05%
2023/06/28	2	22.10	0	0.00	21.95	2	1,349	0.15%
2023/06/27	1	22.10	0	0.00	22.10	1	1,319	0.08%
2023/06/26	0	22.55	0	0.00	22.30	0	1,301	0.00%
2023/06/16	0.5	22.95	0	0.00	22.80	0.5	1,312	0.04%
2023/05/18	0	0.00	0.1	22.55	22.55	-0.1	1,749	-0.01%
2023/05/03	20	22.55	0	0.00	22.55	20	1,827	1.09%
2023/04/19	30	22.60	0	0.00	22.40	30	1,711	1.75%
2023/04/17	5	22.90	0	0.00	22.90	5	1,628	0.31%
2023/04/14	0	22.95	0	0.00	22.95	0	1,625	0.00%
2023/04/12	0	0.00	5	23.30	23.30	-5	1,535	-0.33%
2023/04/10	0	0.00	2	23.00	23.10	-2	1,553	-0.13%
2023/04/07	1	22.90	0	0.00	22.95	1	1,549	0.06%
2023/04/06	7	22.85	0	0.00	22.90	7	1,559	0.45%
2023/03/30	4	22.78	1	22.90	22.75	3	1,569	0.19%
2023/03/29	0	24.10	0	0.00	24.05	0	1,418	0.00%
2023/03/28	2	23.80	0	0.00	23.95	2	1,457	0.14%
2023/03/24	0	0.00	1	24.10	24.05	-1	1,468	-0.07%
2023/03/23	2	24.05	0	0.00	24.05	2	1,489	0.13%
2023/03/16	30	23.70	9	23.79	23.75	21	1,494	1.41%
2023/03/15	5	23.95	0	0.00	23.90	5	1,480	0.34%
2023/03/14	3	23.55	0	0.00	23.55	3	1,467	0.20%
2023/03/13	24	23.68	7	23.74	23.85	17	1,453	1.17%
2023/03/10	6	23.83	0	0.00	23.80	6	1,414	0.42%
2023/03/08	5	24.30	0	0.00	24.25	5	1,330	0.38%
2023/03/07	0.1	24.20	24	24.29	24.40	-23.9	1,309	-1.83%
2023/02/22	2	23.50	0	0.00	23.20	2	1,194	0.17%
2023/02/17	1	23.35	0	0.00	23.35	1	1,147	0.09%
2023/02/13	8	23.20	2	23.10	23.25	6	1,203	0.50%
2023/02/08	0	0.00	2	23.10	23.05	-2	1,191	-0.17%
2023/02/03	4	22.65	0	0.00	22.75	4	1,139	0.35%
2023/01/12	1	22.95	0	0.00	23.10	1	1,119	0.09%
2022/12/15	0	0.00	39	24.30	24.30	-39	983	-3.96%
2022/12/14	0	0.00	175	24.65	24.60	-175	968	-18.08%	大賣/鉅額交易
2022/12/07	0	25.15	0	0.00	25.55	0	901	0.00%
2022/11/04	0	0.00	16	24.80	24.80	-16	985	-1.62%
2022/10/28	0	0.00	10	24.70	24.70	-10	1,096	-0.91%
2022/10/25	0	0.00	10	24.70	24.55	-10	1,141	-0.88%
2022/10/20	0	0.00	4	24.80	24.60	-4	1,124	-0.36%
2022/10/19	0	0.00	10	24.80	24.55	-10	1,112	-0.90%
2022/10/14	1	24.35	0	0.00	24.35	1	1,135	0.09%
2022/09/27	0	0.00	10	24.73	24.90	-10	1,279	-0.78%
2022/09/20	5	25.75	10	25.73	25.70	-5	1,255	-0.40%
2022/09/19	0	0.00	40	25.90	25.75	-40	1,256	-3.18%
2022/09/16	0	0.00	10	25.80	25.80	-10	1,259	-0.79%
2022/09/15	0	0.00	30	25.76	25.80	-30	1,270	-2.36%
2022/08/24	20	25.55	0	0.00	25.55	20	1,289	1.55%
2022/08/22	30	25.18	0	0.00	25.60	30	1,259	2.38%
2022/08/17	0	0.00	1	24.45	24.45	-1	1,188	-0.08%
2022/08/16	1	24.25	0	0.00	24.40	1	1,184	0.08%
2022/08/10	0	0.00	8	23.60	23.65	-8	1,131	-0.71%
2022/08/08	0	23.65	0	0.00	23.30	0	1,152	0.00%
2022/08/05	3	24.05	0	0.00	24.60	3	1,109	0.27%
2022/08/04	13	23.92	0	0.00	23.95	13	1,102	1.18%
2022/08/03	10	24.23	0	0.00	24.30	10	1,079	0.93%
2022/07/21	8	24.47	0	0.00	24.45	8	1,072	0.75%
2022/06/30	0	0.00	8	25.35	25.65	-8	848	-0.94%
2022/06/24	8	25.60	0	0.00	25.55	8	821	0.97%
2022/06/22	0	0.00	8	25.20	25.20	-8	807	-0.99%
2022/06/21	0	0.00	1	25.15	25.40	-1	798	-0.13%
2022/06/20	0	0.00	1	25.05	25.05	-1	793	-0.13%
2022/06/10	10	25.20	0	0.00	25.15	10	728	1.37%
2022/06/02	0	0.00	8	24.95	24.95	-8	763	-1.05%
2022/06/01	8	25.10	0	0.00	25.05	8	765	1.04%
2022/05/20	0	0.00	5	24.50	24.55	-5	942	-0.53%
2022/05/19	0	0.00	3	24.35	24.60	-3	960	-0.31%
2022/05/17	3	24.65	0	0.00	24.70	3	968	0.31%
2022/05/16	0	0.00	3	24.45	24.20	-3	973	-0.31%
2022/05/13	8	23.53	0	0.00	23.50	8	956	0.84%
2022/05/12	0	0.00	8	23.63	23.20	-8	951	-0.84%
2022/05/10	8	23.85	0	0.00	24.15	8	981	0.81%
2022/05/09	0	0.00	8	24.96	24.70	-8	951	-0.84%
2022/04/27	14	24.45	0	0.00	24.75	14	971	1.44%
2022/04/26	20	24.80	0	0.00	25.00	20	1,018	1.96%
2022/04/21	0	0.00	1	25.35	25.40	-1	1,069	-0.09%
2022/04/08	8	25.15	0	0.00	25.15	8	1,093	0.73%
2022/03/31	0	24.80	8	24.80	24.90	-8	1,126	-0.71%
2022/03/25	1	24.70	0	0.00	24.75	1	1,190	0.08%
2022/03/21	0	0.00	4	24.45	24.55	-4	1,223	-0.33%
2022/03/07	1	24.15	0	0.00	24.20	1	1,291	0.08%
2022/03/03	3	24.20	0	0.00	24.60	3	1,449	0.21%
2022/02/24	0	0.00	1	24.90	24.40	-1	1,581	-0.06%
2022/02/23	1	25.10	0	0.00	25.20	1	1,507	0.07%
2022/02/15	8	24.30	0	0.00	24.35	8	1,629	0.49%
2022/02/07	0	23.70	0	0.00	23.95	0	1,615	0.00%
2022/01/25	12	23.14	0	0.00	23.20	12	1,670	0.72%
2022/01/21	5	23.40	0	0.00	23.50	5	1,672	0.30%
2022/01/19	15	23.58	0	0.00	23.75	15	1,669	0.90%
2022/01/17	4	23.58	8	23.90	23.85	-4	1,671	-0.24%
2022/01/14	15	24.05	0	0.00	24.20	15	1,662	0.90%
2022/01/05	5	23.70	0	0.00	24.00	5	1,738	0.29%
2022/01/04	15	23.73	0	0.00	23.90	15	1,735	0.86%
2022/01/03	7	23.74	0	0.00	23.90	7	1,761	0.40%
2021/12/23	0	0.00	2	24.00	24.10	-2	1,822	-0.11%
2021/12/10	0	0.00	0.4	23.05	23.20	-0.4	1,818	-0.02%
2021/12/06	0	22.80	0	0.00	22.80	0	1,854	0.00%
2021/11/29	12	22.18	0	0.00	22.10	12	1,706	0.70%
2021/11/26	5	22.50	0	0.00	22.90	5	1,682	0.30%
2021/11/25	5	23.10	0	0.00	23.40	5	1,592	0.31%
2021/11/24	10	23.25	0	0.00	23.40	10	1,555	0.64%
2021/11/23	0	0.00	0.2	23.20	23.40	-0.2	1,525	-0.01%
2021/11/22	0	0.00	1	23.25	23.50	-1	1,501	-0.07%
2021/11/18	16	23.42	0	0.00	23.55	16	1,429	1.12%
2021/11/17	1	23.60	0	0.00	23.65	1	1,408	0.07%
2021/11/16	20	23.44	0	0.00	23.65	20	1,399	1.43%
2021/11/15	10	23.53	2	23.50	23.80	8	1,385	0.58%
2021/11/09	1	23.85	0	0.00	23.90	1	1,325	0.08%
2021/11/08	5	23.70	0	0.00	23.85	5	1,322	0.38%
2021/11/04	0	0.00	2	24.15	24.15	-2	1,298	-0.15%
2021/11/03	28	23.70	0	0.00	23.90	28	1,299	2.15%
2021/11/02	15	23.65	8	23.65	23.80	7	1,292	0.54%
2021/11/01	26	23.79	0	0.00	23.95	26	1,266	2.05%
2021/10/29	53	23.92	0	0.00	24.15	53	1,265	4.19%
2021/10/28	25	24.05	8	24.25	24.25	17	1,267	1.34%
2021/10/27	25.2	24.10	0	0.00	24.30	25.2	1,273	1.98%
2021/10/26	11	24.07	0	0.00	24.30	11	1,280	0.86%
2021/10/15	0	22.80	0	0.00	22.95	0	1,151	0.00%
2021/10/08	7	22.46	0	0.00	23.10	7	1,108	0.63%
2021/10/07	0	0.00	7	22.40	22.40	-7	1,068	-0.65%
2021/10/04	8	22.40	0	0.00	22.55	8	999	0.80%
2021/10/01	0	0.00	8.8	22.00	22.20	-8.8	988	-0.89%
2021/09/22	0	21.45	1	21.50	21.85	-1	920	-0.11%
2021/09/16	0	0.00	1	20.95	21.45	-1	880	-0.11%
2021/09/13	9	21.12	0	0.00	21.25	9	820	1.10%
2021/09/10	0	0.00	8	20.85	20.85	-8	756	-1.06%
2021/09/06	0	0.00	30	20.70	20.60	-30	756	-3.97%
2021/09/03	30	20.92	0	0.00	20.90	30	755	3.97%
2021/08/31	8	20.80	0	0.00	20.75	8	722	1.11%
2021/08/20	0	0.00	5	19.70	19.75	-5	725	-0.69%
2021/08/16	0	0.00	15	20.05	20.15	-15	715	-2.10%
2021/08/10	0	0.00	19	19.80	19.95	-19	806	-2.36%
2021/08/09	1	19.90	0	0.00	20.00	1	831	0.12%
2021/08/06	10	19.80	0	0.00	20.10	10	844	1.18%
2021/07/26	0	0.00	1	21.05	21.00	-1	981	-0.10%
2021/07/08	5	20.35	0	20.05	20.30	5	1,361	0.37%
2021/07/07	0	0.00	20	19.72	19.95	-20	1,348	-1.48%
2021/07/05	1	19.70	2	19.65	20.10	-1	1,367	-0.07%
2021/07/02	1	19.50	0	0.00	19.50	1	1,379	0.07%
2021/07/01	1	19.50	0	0.00	19.50	1	1,400	0.07%
2021/06/30	0	0.00	1.4	19.50	19.45	-1.4	1,453	-0.10%
2021/06/29	0	0.00	0.2	19.65	19.45	-0.2	1,461	-0.01%
2021/06/28	0	0.00	0	19.90	19.75	0	1,451	0.00%
2021/06/25	0	0.00	0.3	19.81	19.70	-0.3	1,454	-0.02%
2021/06/24	0	0.00	1	19.70	19.70	-1	1,465	-0.07%
2021/06/23	1.3	19.45	0	0.00	19.55	1.3	1,478	0.09%
2021/06/18	0.1	19.70	0	0.00	19.65	0.1	1,517	0.00%
2021/06/17	0.2	19.70	0	0.00	19.70	0.2	1,519	0.01%
2021/05/19	1	19.05	0	0.00	19.25	1	1,383	0.07%
2021/05/13	2	20.13	0	0.00	19.80	2	1,309	0.15%
2021/05/12	1	19.85	0.1	20.85	20.00	0.9	1,280	0.07%
2021/05/04	0	0.00	2	21.15	21.80	-2	1,139	-0.18%
2021/04/23	2	22.55	0	0.00	22.65	2	963	0.21%
2021/04/20	0	22.25	0	0.00	22.45	0	823	0.00%
2021/04/19	20	22.85	0	0.00	22.60	20	785	2.55%
2021/04/08	0.1	20.70	0	0.00	21.00	0.1	651	0.01%
2021/04/06	2	20.60	0	0.00	20.50	2	611	0.33%
2021/03/25	8	19.55	0	0.00	19.70	8	570	1.40%
2021/03/15	0	0.00	10	18.70	18.70	-10	848	-1.18%
2021/02/26	10	18.45	0	0.00	18.70	10	999	1.00%
2021/02/17	0	0.00	1	18.50	18.50	-1	1,012	-0.10%
2021/01/25	0	0.00	1.6	18.17	18.25	-1.6	1,038	-0.15%
2021/01/19	0	19.00	0	0.00	18.95	0	1,017	0.00%
2021/01/18	0	18.90	0	0.00	19.00	0	1,020	0.00%
2021/01/15	0	0.00	0	18.85	18.85	0	1,022	0.00%
2021/01/04	0	0.00	16	19.58	19.60	-16	1,005	-1.59%
2020/12/25	0	19.71	0	0.00	19.85	0	1,066	0.00%
2020/12/23	0	0.00	1	19.50	19.65	-1	1,100	-0.09%
2020/12/17	0	0.00	9	20.00	20.00	-9	1,105	-0.81%
2020/12/14	9	20.20	8	20.15	20.30	1	1,188	0.08%
2020/11/30	20	18.99	0	0.00	19.00	20	1,094	1.83%
2020/11/27	0	0.00	1	18.05	18.10	-1	937	-0.11%
2020/11/17	0	0.00	1	17.65	17.60	-1	803	-0.12%
2020/11/11	1	17.80	0	0.00	17.80	1	818	0.12%
2020/11/10	1	17.50	3.3	17.59	17.55	-2.3	806	-0.29%
2020/11/09	0	0.00	0	17.45	17.35	0	802	0.00%
2020/11/06	0	0.00	1.3	17.41	17.35	-1.3	798	-0.16%
2020/09/21	2	18.40	0	0.00	18.40	2	862	0.23%
2020/09/14	0	0.00	2	18.30	18.30	-2	817	-0.24%
2020/09/10	1	18.25	5	18.60	18.15	-4	779	-0.51%
2020/09/07	0	0.00	33	17.04	17.35	-33	694	-4.75%
2020/09/02	1	17.00	0	0.00	17.00	1	745	0.13%
2020/08/28	0	0.00	10	17.14	17.30	-10	840	-1.19%
2020/08/27	0	0.00	20	17.15	17.10	-20	871	-2.30%
2020/08/26	0	0.00	30	17.02	17.05	-30	874	-3.43%
2020/08/24	1	16.90	0	0.00	17.00	1	885	0.11%
2020/08/20	1	17.30	0	0.00	16.85	1	902	0.11%
2020/08/17	0	0.00	20	17.32	17.45	-20	902	-2.22%
2020/08/13	0	0.00	40	17.35	17.30	-40	916	-4.36%
2020/08/12	11	17.37	0	0.00	17.50	11	925	1.19%
2020/08/11	1	17.50	0	0.00	17.55	1	929	0.11%
2020/08/10	4	17.66	0	0.00	17.70	4	945	0.42%
2020/08/07	27	17.70	3	17.90	17.75	24	955	2.51%
2020/07/31	8	17.30	0	0.00	17.20	8	1,009	0.79%
2020/07/30	0	0.00	8	17.13	17.10	-8	1,022	-0.78%
2020/07/29	1	17.20	0	0.00	17.05	1	1,024	0.10%
2020/07/27	1	17.80	0	0.00	17.65	1	1,052	0.10%
2020/07/15	1	17.45	0	0.00	17.50	1	1,138	0.09%
2020/07/14	0	0.00	10	17.40	17.40	-10	1,154	-0.87%
2020/07/13	0	0.00	5	17.45	17.45	-5	1,163	-0.43%
2020/06/17	1	18.50	0	0.00	18.40	1	1,521	0.07%
2020/06/12	7	18.51	0	0.00	18.75	7	1,662	0.42%
2020/06/11	0	0.00	7	18.60	18.50	-7	1,663	-0.42%
2020/06/09	0	0.00	1	18.70	18.95	-1	1,669	-0.06%
2020/06/04	1	18.60	0	0.00	18.80	1	1,693	0.06%
2020/06/03	0	0.00	3	18.00	18.00	-3	1,676	-0.18%
2020/06/02	1	17.50	0	0.00	17.50	1	1,648	0.06%
2020/05/28	1	17.40	0	0.00	17.10	1	1,659	0.06%
2020/05/26	7	17.39	0	0.00	17.40	7	1,701	0.41%
2020/05/21	0	0.00	0.2	17.20	17.30	-0.2	1,692	-0.01%
2020/05/20	1	17.00	3	17.10	17.00	-2	1,688	-0.12%
2020/05/12	0	0.00	7	17.20	17.15	-7	1,750	-0.40%
2020/04/30	1	17.50	0	0.00	17.70	1	1,714	0.06%
2020/04/29	0	0.00	1	17.60	17.50	-1	1,727	-0.06%
2020/04/28	8	16.91	0	0.00	17.45	8	1,717	0.47%
2020/04/23	1	16.35	0	0.00	16.40	1	1,763	0.06%
2020/04/21	0	0.00	7	17.05	16.40	-7	1,768	-0.40%
2020/04/20	0	0.00	1	17.05	17.15	-1	1,743	-0.06%
2020/04/14	0	0.00	1	17.25	17.55	-1	1,746	-0.06%
2020/04/09	1	16.60	0	0.00	16.55	1	1,665	0.06%
2020/04/07	0	0.00	20	15.25	15.40	-20	1,657	-1.21%
2020/04/01	0	0.00	1	15.40	15.45	-1	1,641	-0.06%
2020/03/27	7	15.40	0	0.00	14.95	7	1,743	0.40%
2020/03/26	3	14.87	10	14.70	14.95	-7	1,790	-0.39%
2020/03/25	10	15.60	0	0.00	15.55	10	1,744	0.57%
2020/03/24	9	15.25	9	15.35	15.10	0	1,733	0.00%
2020/03/19	3	13.47	0	0.00	13.40	3	1,770	0.17%
2020/03/18	0	0.00	3	15.30	14.75	-3	1,732	-0.17%
2020/03/13	0	0.00	4	16.45	16.95	-4	1,793	-0.22%
2020/03/11	0	0.00	5	19.25	19.10	-5	1,848	-0.27%
2020/03/10	9	19.77	0	0.00	19.75	9	1,883	0.48%
2020/03/09	2	19.28	0	0.00	19.05	2	1,880	0.11%
2020/03/02	1	20.05	0	0.00	19.95	1	2,240	0.04%
2020/02/19	0	0.00	9	22.20	22.20	-9	2,488	-0.36%
2020/02/18	9	22.12	9	21.95	22.25	0	2,511	0.00%
2020/02/14	9	22.55	0	0.00	22.35	9	2,538	0.35%
2020/02/13	10	22.36	9	22.10	22.20	1	2,523	0.04%
2020/02/12	9	21.05	0	0.00	21.00	9	2,472	0.36%
2020/02/10	0	0.00	9	21.25	21.25	-9	2,468	-0.36%
2020/02/05	43	22.00	0	0.00	21.95	43	2,474	1.74%
2020/02/04	0	0.00	0.2	22.00	22.00	-0.2	2,485	-0.01%
2020/02/03	2	21.93	0	0.00	21.95	2	2,502	0.08%
2020/01/31	1.1	22.72	0	0.00	22.90	1.1	2,500	0.04%
2020/01/30	1	22.95	0	0.00	22.65	1	2,529	0.04%
2020/01/20	1	23.90	0	0.00	23.75	1	2,531	0.04%
2020/01/17	1	24.00	0	0.00	23.90	1	2,542	0.04%
2020/01/14	2	24.10	0	0.00	24.05	2	2,643	0.08%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2020/01/06	0.2	24.65	18	24.65	24.65	-17.8	2,625	-0.68%
2020/01/02	0	0.00	0.2	25.40	25.40	-0.2	2,624	-0.01%
2019/12/31	9	25.33	7	24.91	25.85	2	2,620	0.08%
2019/12/27	0	0.00	0.5	24.65	24.60	-0.5	2,598	-0.02%
2019/12/25	1	24.45	0	0.00	24.50	1	2,628	0.04%
2019/12/24	29	24.22	0	0.00	24.30	29	2,627	1.10%
2019/12/23	1	25.10	28	25.00	24.55	-27	2,489	-1.08%
2019/12/18	0	0.00	9	25.25	25.45	-9	2,421	-0.37%
2019/12/17	0	0.00	0.4	25.60	25.60	-0.4	2,406	-0.02%
2019/12/16	0	0.00	2	26.00	25.90	-2	2,388	-0.08%
2019/12/02	3	22.03	0	0.00	22.20	3	2,358	0.13%
2019/11/28	2	22.50	0	0.00	22.45	2	2,264	0.09%
2019/11/25	0	0.00	10	22.85	23.00	-10	2,125	-0.47%
2019/11/22	0	0.00	1	23.15	23.10	-1	2,107	-0.05%
2019/11/20	11	23.07	0	0.00	23.00	11	2,039	0.54%
2019/11/15	0	0.00	2	22.00	21.95	-2	1,733	-0.12%
2019/11/14	2	22.08	7	21.74	22.30	-5	1,663	-0.30%
2019/11/01	1	20.90	0	0.00	20.85	1	1,796	0.06%
2019/10/31	2	20.83	0	0.00	20.95	2	1,806	0.11%
2019/10/30	2	20.90	0	0.00	20.85	2	1,798	0.11%
2019/10/28	3	20.75	0	0.00	20.80	3	1,804	0.17%
2019/10/22	2	20.90	0	0.00	20.90	2	1,775	0.11%
2019/10/21	4	21.00	14	20.93	21.00	-10	1,774	-0.56%
2019/10/18	18	20.93	21	20.70	20.70	-3	1,777	-0.17%
2019/10/17	10	21.20	12	21.11	21.10	-2	1,748	-0.11%
2019/10/16	10	20.60	22	20.71	20.70	-12	1,677	-0.72%
2019/10/15	22	20.71	10	20.75	20.70	12	1,652	0.73%
2019/09/25	12	20.05	0	0.00	20.00	12	1,625	0.74%
2019/09/20	12	20.40	0	0.00	20.15	12	1,642	0.73%
2019/09/19	0	0.00	1	20.00	20.00	-1	1,627	-0.06%
2019/09/18	1	20.15	0	0.00	20.15	1	1,655	0.06%
2019/09/17	5	19.77	0	0.00	19.75	5	1,649	0.30%
2019/09/12	1	19.85	0	0.00	19.85	1	1,702	0.06%
2019/09/04	1	20.10	7	20.05	20.55	-6	1,743	-0.34%
2019/08/28	0	0.00	10	19.80	19.85	-10	1,708	-0.59%
2019/08/26	7	19.99	0	0.00	19.95	7	1,746	0.40%
2019/08/23	0	0.00	10	20.18	20.10	-10	1,780	-0.56%
2019/08/20	0	0.00	1	20.15	20.20	-1	1,927	-0.05%
2019/08/19	2	20.18	0	0.00	20.15	2	1,971	0.10%
2019/08/15	16	20.95	5	20.55	20.45	11	1,959	0.56%
2019/08/14	15	21.57	0	0.00	21.25	15	1,982	0.76%
2019/08/13	16	21.23	11	21.24	21.20	5	1,942	0.26%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/07/24	0	0.00	2	20.65	20.55	-2	2,725	-0.07%
2019/07/22	15	20.65	0	0.00	20.65	15	3,329	0.45%
2019/06/14	0	0.00	3	20.77	20.80	-3	3,552	-0.08%
2019/05/30	0	0.00	1	20.75	21.30	-1	3,539	-0.03%
2019/05/23	1	20.65	0	0.00	20.70	1	3,279	0.03%
2019/05/17	0.1	20.05	0	0.00	20.05	0.1	3,143	0.00%
2019/05/14	2	20.50	1	20.45	20.90	1	2,961	0.03%
2019/05/09	18	22.47	18	22.73	22.40	0	2,714	0.00%
2019/05/08	0	0.00	12	23.30	23.15	-12	2,653	-0.45%
2019/05/06	12	23.00	0	0.00	23.10	12	2,582	0.46%
2019/05/02	0	0.00	12	22.05	22.35	-12	2,487	-0.48%
2019/04/30	1	22.65	0	0.00	22.55	1	2,424	0.04%
2019/04/29	104	22.05	8	21.94	22.10	96	2,293	4.19%	大買/
2019/04/26	6	23.90	0	0.00	23.90	6	1,778	0.34%
2019/04/18	1	26.80	0	0.00	26.30	1	1,617	0.06%
2019/04/17	0	0.00	6	27.15	27.05	-6	1,577	-0.38%
2019/04/16	0	0.00	10	26.80	27.50	-10	1,565	-0.64%
2019/04/09	0	0.00	2.6	29.20	29.20	-2.6	1,432	-0.18%
2019/04/03	5	29.30	0	0.00	29.30	5	1,405	0.36%
2019/03/27	2	29.95	0	0.00	29.80	2	1,374	0.15%
2019/03/26	0	0.00	3	29.82	29.85	-3	1,362	-0.22%
2019/03/25	1	29.00	0	0.00	29.35	1	1,363	0.07%
2019/03/20	5	29.20	0	0.00	29.25	5	1,351	0.37%
2019/03/19	10	28.88	0	0.00	29.00	10	1,348	0.74%
2019/03/12	2	28.35	0	0.00	28.25	2	1,350	0.15%
2019/03/11	11	28.60	20	28.45	28.35	-9	1,349	-0.67%
2019/03/08	15	28.80	0	0.00	28.85	15	1,337	1.12%
2019/03/07	0	0.00	6	28.76	28.40	-6	1,361	-0.44%
2019/03/06	0	0.00	1	28.95	28.90	-1	1,348	-0.07%
2019/02/21	5	28.20	0	0.00	28.15	5	1,346	0.37%
2019/02/13	0	0.00	10	28.10	28.10	-10	1,416	-0.71%
2019/02/11	1	28.40	2	28.40	28.55	-1	1,409	-0.07%
2019/01/25	0	0.00	10	28.20	28.15	-10	1,401	-0.71%
2019/01/22	10	28.35	1	28.10	28.10	9	1,378	0.65%
2019/01/21	10	27.40	0	0.00	27.30	10	1,361	0.73%
2019/01/07	0	0.00	0.2	25.60	25.70	-0.2	1,682	-0.01%
2018/12/25	1	25.35	0	0.00	25.40	1	1,905	0.05%
2018/12/22	0	0.00	11	25.68	25.75	-11	1,918	-0.57%
2018/12/21	0	0.00	3	25.00	24.85	-3	1,906	-0.16%
2018/12/11	0	0.00	21	26.19	26.20	-21	1,975	-1.06%
2018/11/29	10	27.05	0	0.00	26.90	10	2,086	0.48%
2018/11/26	3	27.35	15	27.27	26.90	-12	2,127	-0.56%
2018/11/22	1	26.95	0	0.00	26.80	1	2,149	0.05%
2018/11/21	1	27.05	0	0.00	27.00	1	2,183	0.05%
2018/11/20	1	27.05	0	0.00	27.00	1	2,203	0.05%
2018/11/19	1	27.10	3	27.15	27.25	-2	2,234	-0.09%
2018/11/16	3	27.15	0	0.00	27.10	3	2,237	0.13%
2018/11/12	2	26.70	0	0.00	26.45	2	2,296	0.09%
2018/11/07	0	0.00	10	26.25	26.35	-10	2,542	-0.39%
2018/11/01	10	26.45	1	26.40	26.40	9	2,884	0.31%
2018/10/31	4	26.03	1	26.10	26.20	3	2,905	0.10%
2018/10/26	4	24.49	4	24.59	24.85	0	2,994	0.00%
2018/10/25	19	25.21	6	25.78	25.20	13	2,976	0.44%
2018/10/22	1	28.00	0	0.00	27.85	1	2,937	0.03%
2018/10/18	6	27.50	6	27.40	27.50	0	2,956	0.00%
2018/10/17	0	0.00	6	28.20	27.35	-6	2,927	-0.20%
2018/10/16	4	28.08	3	28.40	28.00	1	2,929	0.03%
2018/10/15	8	28.13	0	0.00	28.40	8	2,922	0.27%
2018/10/11	3	28.60	3	28.80	28.65	0	2,855	0.00%
2018/10/05	12	29.52	12	29.75	29.40	0	2,765	0.00%
2018/10/01	1	30.10	0	0.00	30.40	1	2,816	0.04%
2018/09/28	2	30.30	0	0.00	30.30	2	2,867	0.07%
2018/09/27	12	30.79	0	0.00	30.40	12	2,906	0.41%
2018/09/26	2	30.50	0	0.00	30.65	2	2,945	0.07%
2018/09/20	2	30.30	0	0.00	30.30	2	3,136	0.06%
2018/09/19	2	30.65	0	0.00	30.70	2	3,156	0.06%
2018/09/18	10	30.46	0	0.00	30.35	10	3,262	0.31%
2018/09/14	15	31.05	0	0.00	31.25	15	3,486	0.43%
2018/09/11	5	29.70	0	0.00	30.10	5	3,487	0.14%
2018/09/10	1	30.00	0	0.00	29.25	1	3,533	0.03%
2018/09/07	30	30.20	15	31.20	30.40	15	3,587	0.42%
2018/09/04	1	31.75	0	0.00	31.70	1	3,609	0.03%
2018/09/03	1	31.80	0	0.00	31.80	1	3,662	0.03%
2018/08/30	1	32.00	0	0.00	32.00	1	3,716	0.03%
2018/08/28	15	32.35	0	0.00	32.25	15	3,780	0.40%
2018/08/22	21	32.38	0	0.00	31.85	21	3,879	0.54%
2018/08/21	0	0.00	24	31.87	32.40	-24	3,885	-0.62%
2018/08/20	11	32.20	10	32.00	31.65	1	3,934	0.03%
2018/08/17	10	32.45	0	0.00	32.15	10	4,055	0.25%
2018/08/15	28	32.70	30	32.72	32.65	-2	4,279	-0.05%
2018/08/14	23	32.83	0	0.00	32.90	23	4,282	0.54%
2018/08/13	5	41.10	30	40.95	40.60	-25	4,208	-0.59%
2018/08/07	5	41.75	25	41.69	41.80	-20	4,249	-0.47%
2018/08/06	0	0.00	5	41.75	41.75	-5	4,323	-0.12%
2018/08/02	5	41.45	1	41.00	41.20	4	4,353	0.09%
2018/08/01	5	40.65	0	0.00	41.30	5	4,388	0.11%
2018/07/31	0	0.00	20	40.30	40.40	-20	4,380	-0.46%
2018/07/27	2	40.40	0	0.00	40.20	2	4,472	0.04%
2018/07/26	30	40.07	5	39.95	40.00	25	4,549	0.55%
2018/07/25	18	39.43	10	39.50	39.50	8	4,554	0.18%
2018/07/24	1	38.65	0	0.00	38.95	1	4,554	0.02%
2018/07/23	6	38.61	0	0.00	38.85	6	4,599	0.13%
2018/07/19	10	38.55	10	38.70	38.70	0	4,795	0.00%
2018/07/12	1	38.55	0	0.00	38.45	1	5,412	0.02%
2018/07/09	30	39.13	0	0.00	39.05	30	5,553	0.54%
2018/07/06	2	37.85	2	38.45	38.25	0	5,584	0.00%
2018/07/05	11	38.98	10	38.69	38.35	1	5,811	0.02%
2018/07/03	13	38.30	2	38.68	37.90	11	6,055	0.18%
2018/07/02	0	0.00	50	40.52	40.30	-50	6,017	-0.83%
2018/06/28	20	41.05	20	40.75	40.75	0	6,296	0.00%
2018/06/26	30	40.24	21	39.63	41.30	9	6,516	0.14%
2018/06/22	0	0.00	20	39.50	39.60	-20	6,450	-0.31%
2018/06/20	0	0.00	5	39.60	39.60	-5	6,522	-0.08%
2018/06/15	1	39.40	1	40.10	40.10	0	6,571	0.00%
2018/06/11	20	39.55	0	0.00	39.65	20	6,667	0.30%
2018/06/08	0	0.00	10	39.00	39.00	-10	6,745	-0.15%
2018/06/07	2	39.40	20	39.31	39.20	-18	6,744	-0.27%
2018/06/04	1	39.30	0	0.00	39.30	1	6,767	0.01%
2018/06/01	8	39.19	0	0.00	39.10	8	6,764	0.12%
2018/05/31	10	38.80	20	39.25	39.40	-10	6,798	-0.15%
2018/05/29	1	39.50	0	0.00	39.35	1	6,781	0.01%
2018/05/28	1	38.80	6	39.50	39.60	-5	6,777	-0.07%
2018/05/25	10	39.88	6	39.90	39.10	4	6,807	0.06%
2018/05/24	15	38.94	0	0.00	39.35	15	6,700	0.22%
2018/05/23	0	0.00	2	38.45	38.60	-2	6,639	-0.03%
2018/05/21	7	37.22	0	0.00	37.10	7	6,849	0.10%
2018/05/18	15	37.40	10	37.30	37.35	5	6,934	0.07%
2018/05/17	10	36.60	10	37.00	37.00	0	6,909	0.00%
2018/05/15	20	36.38	5	36.80	36.30	15	6,885	0.22%
2018/05/11	30	35.68	15	35.40	35.30	15	6,795	0.22%
2018/05/10	0	0.00	40	35.64	35.60	-40	6,793	-0.59%
2018/05/09	0	0.00	2	35.78	35.85	-2	6,942	-0.03%
2018/05/04	6	35.83	0	0.00	35.40	6	6,869	0.09%
2018/05/03	0	0.00	5	35.20	36.00	-5	6,824	-0.07%
2018/05/02	0	0.00	2	35.20	35.20	-2	6,765	-0.03%
2018/04/26	5	35.25	0	0.00	34.65	5	6,716	0.07%
2018/04/25	5	34.55	0	0.00	35.70	5	6,643	0.08%
2018/04/24	11	34.60	10	35.00	34.55	1	6,540	0.02%
2018/04/23	5	35.30	1	35.45	35.50	4	6,506	0.06%
2018/04/20	6	34.83	0.2	35.00	35.00	5.8	6,347	0.09%
2018/04/19	0	0.00	2	34.15	34.05	-2	6,244	-0.03%
2018/04/16	10	33.35	0.1	33.55	33.50	9.9	6,228	0.16%
2018/04/12	0	0.00	10	33.50	33.40	-10	6,254	-0.16%
2018/04/11	0	0.00	4	33.55	33.65	-4	6,237	-0.06%
2018/04/02	10	32.75	13	32.13	32.80	-3	5,756	-0.05%
2018/03/31	10	31.80	0	0.00	31.75	10	5,540	0.18%
2018/03/30	5	31.61	20	30.86	31.35	-15	5,432	-0.28%
2018/03/22	20	30.11	0	0.00	29.90	20	4,887	0.41%
2018/03/15	0	0.00	1	29.35	29.35	-1	4,594	-0.02%
2018/03/14	1	29.40	10	29.70	29.40	-9	4,604	-0.20%
2018/03/08	0.1	28.95	0	0.00	28.95	0.1	4,658	0.00%
2018/03/05	0	0.00	10	28.80	28.55	-10	4,655	-0.21%
2018/03/01	3	29.10	0	0.00	29.20	3	4,576	0.07%
2018/02/26	0	0.00	10	29.05	29.05	-10	4,495	-0.22%
2018/02/23	0	0.00	10	29.20	29.20	-10	4,470	-0.22%
2018/02/22	20	29.45	51	29.35	29.25	-31	4,374	-0.71%
2018/02/21	20	28.23	20	28.95	29.15	0	4,234	0.00%
2018/02/09	0	0.00	1	27.00	27.40	-1	3,800	-0.03%
2018/02/08	11	27.41	0	0.00	27.50	11	3,741	0.29%
2018/02/06	1	26.15	10	25.85	26.20	-9	3,627	-0.25%
2018/02/05	1	26.85	1	27.20	27.15	0	3,532	0.00%
2018/02/02	0	0.00	10	28.00	27.55	-10	3,483	-0.29%
2018/02/01	10	27.63	76	27.67	27.80	-66	3,429	-1.92%
2018/01/30	1	26.45	0	0.00	26.35	1	3,179	0.03%
2018/01/29	1	26.40	0	0.00	26.35	1	3,165	0.03%
2018/01/26	1	26.95	0	0.00	26.75	1	3,151	0.03%
2018/01/23	0	0.00	1	27.35	27.30	-1	3,063	-0.03%
2018/01/18	0	0.00	13	27.30	27.30	-13	3,048	-0.43%
2018/01/16	0	0.00	15	27.08	27.30	-15	3,023	-0.50%
2018/01/12	4	26.65	0	0.00	26.50	4	2,937	0.14%
2018/01/11	13	26.50	0	0.00	26.35	13	2,901	0.45%
2018/01/10	4	26.95	0	0.00	26.95	4	2,738	0.15%
2018/01/09	32	27.08	20	27.00	27.15	12	2,693	0.45%
2018/01/08	33	27.39	53	27.21	27.65	-20	2,629	-0.76%
2018/01/05	10	26.80	41	26.80	26.85	-31	2,549	-1.22%
2018/01/03	2	26.55	0	0.00	26.60	2	2,548	0.08%
2018/01/02	10	26.35	121	26.27	26.45	-111	2,543	-4.36%	大賣/鉅額交易