華固 (2548)-永豐金-天母券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	173.19	15.1	173.21	173.00	-2.1	2,552	-0.08%
2024/05/02	1.2	167.13	1	168.00	166.50	0.2	2,417	0.01%
2024/04/30	1.1	166.00	2	166.50	166.00	-0.9	2,343	-0.04%
2024/04/29	0	0.00	0.2	165.50	161.50	-0.2	2,269	-0.01%
2024/04/26	5	161.50	60	160.88	160.50	-55	2,193	-2.51%
2024/04/25	31	162.19	5	162.70	159.00	26	2,119	1.23%
2024/04/24	30	158.67	2	165.00	160.00	28	2,000	1.40%
2024/04/23	3	152.50	11	151.82	161.00	-8	1,912	-0.42%
2024/04/22	41.5	155.36	41.2	159.34	161.00	0.3	1,727	0.02%
2024/04/19	6	147.67	2	146.50	149.50	4	1,499	0.27%
2024/04/18	13	143.12	3.2	141.88	149.00	9.8	1,358	0.72%
2024/04/17	1	135.00	4.3	134.75	135.50	-3.3	1,244	-0.26%
2024/04/16	1	130.00	1.2	130.17	129.50	-0.2	1,206	-0.02%
2024/04/15	0	0.00	0.3	134.56	133.00	-0.3	1,163	-0.02%
2024/04/11	0	0.00	1.3	135.04	135.50	-1.3	1,137	-0.11%
2024/04/10	0	0.00	1	136.50	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	0.7	133.00	133.50	-0.7	1,074	-0.07%
2024/04/08	0.3	130.50	1	130.50	130.50	-0.7	1,046	-0.07%
2024/04/03	0	0.00	0.5	126.50	126.00	-0.5	1,017	-0.05%
2024/03/29	0.3	124.50	1	125.00	124.00	-0.8	967	-0.08%
2024/03/28	0.3	126.00	1	125.50	125.50	-0.8	942	-0.08%
2024/03/27	2	121.00	0.5	123.00	126.00	1.5	912	0.16%
2024/03/26	1	119.00	1	119.50	120.00	0	858	0.00%
2024/03/25	1.5	118.00	0.3	117.50	119.50	1.2	835	0.15%
2024/03/22	3	117.17	4.3	116.54	116.50	-1.3	794	-0.17%
2024/03/21	0.3	117.50	1.5	117.83	118.50	-1.3	743	-0.17%
2024/03/20	0	0.00	1	108.50	108.00	-1	646	-0.15%
2024/03/19	1	108.00	0.5	107.00	107.50	0.5	638	0.08%
2024/03/18	0	0.00	1	109.00	107.50	-1	635	-0.16%
2024/03/15	0	0.00	1	107.50	106.50	-1	621	-0.16%
2024/03/14	0.3	107.00	2	106.01	106.50	-1.7	548	-0.32%
2024/03/13	2	105.00	0	0.00	106.00	2	538	0.37%
2024/03/12	2	103.00	2	103.50	103.50	0	522	0.00%
2024/03/08	0	0.00	0.5	102.00	102.00	-0.5	479	-0.09%
2024/03/07	2	101.50	2	102.00	101.50	0	463	0.00%
2024/03/06	2.5	101.60	0	0.00	102.00	2.5	458	0.55%
2024/03/05	0.5	101.00	0	0.00	101.00	0.5	448	0.11%
2024/02/29	37	98.86	0	0.00	98.80	37	396	9.34%
2024/02/27	5	95.80	0	0.00	95.70	5	342	1.46%
2024/01/25	1	95.50	0	0.00	95.20	1	339	0.29%
2024/01/15	1	95.40	0	0.00	95.80	1	334	0.30%
2023/12/22	1	96.00	0	0.00	96.10	1	336	0.30%
2023/12/21	1	95.70	1	95.70	96.00	0	338	0.00%
2023/12/14	0	0.00	4	96.85	96.80	-4	326	-1.22%
2023/12/13	0	0.00	2	96.80	96.70	-2	325	-0.62%
2023/12/12	5	96.92	0	0.00	97.00	5	322	1.55%
2023/12/11	0	0.00	1	96.80	96.80	-1	319	-0.31%
2023/11/15	0	0.00	1	94.20	94.50	-1	329	-0.30%
2023/11/06	0	0.00	3	92.00	92.10	-3	385	-0.78%
2023/10/30	0	0.00	1	90.70	91.60	-1	420	-0.24%
2023/10/27	0	0.00	1	91.10	91.10	-1	419	-0.24%
2023/10/25	0	0.00	1	90.60	90.60	-1	426	-0.23%
2023/10/23	0.1	90.40	0	0.00	90.40	0.1	432	0.01%
2023/10/12	0	0.00	3	90.50	90.50	-3	423	-0.71%
2023/10/11	1	89.90	0	0.00	89.90	1	422	0.24%
2023/10/06	1	89.70	0	0.00	89.90	1	420	0.24%
2023/09/13	0	0.00	10	89.60	90.00	-10	506	-1.98%
2023/09/12	1	89.80	2	90.00	89.80	-1	515	-0.19%
2023/09/06	1	89.80	0	0.00	89.70	1	531	0.19%
2023/08/22	1	88.70	0	0.00	89.00	1	656	0.15%
2023/08/21	0	0.00	1	89.20	89.30	-1	756	-0.13%
2023/08/17	2	89.40	0	0.00	89.10	2	808	0.25%
2023/08/16	1.5	89.63	0	0.00	89.30	1.5	814	0.18%
2023/07/21	5	90.30	0	0.00	90.20	5	918	0.54%
2023/07/13	0	0.00	1	90.10	90.10	-1	935	-0.11%
2023/07/11	0	0.00	1	90.00	90.30	-1	937	-0.11%
2023/07/07	1	89.80	0.2	90.10	90.30	0.9	948	0.09%
2023/06/30	3	90.30	0	0.00	90.20	3	933	0.32%
2023/06/27	2	90.30	0	0.00	90.40	2	918	0.22%
2023/06/19	0	0.00	1.4	91.04	91.10	-1.4	935	-0.15%
2023/06/08	1	91.60	0	0.00	91.60	1	950	0.11%
2023/06/07	0	0.00	1	92.90	92.20	-1	949	-0.11%
2023/06/05	0	0.00	1	91.00	91.20	-1	934	-0.11%
2023/05/29	3	89.70	0	0.00	90.00	3	915	0.33%
2023/05/26	2	90.20	0	0.00	90.20	2	893	0.22%
2023/05/25	1	90.50	20	91.00	91.20	-19	865	-2.19%
2023/05/24	11	97.35	10	97.20	97.50	1	754	0.13%
2023/05/23	2	97.10	0	0.00	97.20	2	711	0.28%
2023/05/22	10	97.40	0	0.00	97.40	10	686	1.46%
2023/05/18	1	96.70	0.2	97.00	96.70	0.8	647	0.12%
2023/05/17	1.4	96.19	0	0.00	97.00	1.4	635	0.22%
2023/05/05	0	0.00	1	96.60	96.60	-1	538	-0.19%
2023/05/04	1	95.30	0	0.00	95.30	1	512	0.20%
2023/05/02	2	94.55	2	94.70	94.70	0	493	0.00%
2023/04/20	0	0.00	0.3	93.80	93.80	-0.3	470	-0.06%
2023/03/31	0.1	93.30	2	93.10	93.00	-1.9	427	-0.44%
2023/03/29	0	0.00	3	93.20	93.30	-3	424	-0.71%
2023/03/28	0	0.00	1	93.10	93.20	-1	420	-0.24%
2023/03/24	0	0.00	0.1	92.80	92.80	-0.1	406	-0.02%
2023/03/22	0	0.00	1	92.30	92.10	-1	391	-0.26%
2023/03/16	1	89.90	0	0.00	89.90	1	348	0.29%
2023/03/13	2	89.75	0	0.00	90.50	2	333	0.60%
2023/03/10	1	90.00	0	0.00	90.30	1	325	0.31%
2023/03/06	1	91.00	0	0.00	91.50	1	303	0.33%
2023/03/03	0	0.00	5	91.00	91.50	-5	299	-1.67%
2023/02/22	1	90.60	0	0.00	91.10	1	283	0.35%
2023/02/21	1	90.40	0	0.00	91.10	1	286	0.35%
2023/02/09	6.1	89.91	0	0.00	89.60	6.1	321	1.90%
2023/02/07	12	89.80	0	0.00	90.20	12	321	3.73%
2022/12/29	2	88.50	0	0.00	88.90	2	349	0.57%
2022/12/28	0	0.00	2	88.80	89.00	-2	351	-0.57%
2022/12/14	0	0.00	10	87.80	87.60	-10	379	-2.63%
2022/12/06	3	87.70	0	0.00	87.70	3	385	0.78%
2022/12/02	3	88.70	0	0.00	88.90	3	383	0.78%
2022/11/29	5	88.30	0	0.00	88.90	5	379	1.32%
2022/11/17	1	86.00	0	0.00	86.00	1	384	0.26%
2022/11/14	1	86.80	0	0.00	87.10	1	389	0.26%
2022/11/11	1	86.50	0	0.00	86.20	1	390	0.26%
2022/11/10	5	85.50	0	0.00	85.50	5	392	1.28%
2022/11/09	2	86.30	0	0.00	86.20	2	394	0.51%
2022/11/01	1	85.70	0	0.00	85.50	1	401	0.25%
2022/10/28	2	86.10	0	0.00	85.50	2	406	0.49%
2022/10/26	1	85.30	0	0.00	85.40	1	406	0.25%
2022/10/20	1	86.40	0	0.00	86.10	1	395	0.25%
2022/10/04	0	89.70	0	0.00	89.70	0	386	0.01%
2022/09/30	0	0.00	4	88.90	90.50	-4	392	-1.02%
2022/08/19	1	92.70	0	0.00	93.50	1	590	0.17%
2022/08/17	0	0.00	1	92.40	92.50	-1	584	-0.17%
2022/08/16	0	0.00	1	92.50	92.40	-1	578	-0.17%
2022/08/11	0	90.90	0	0.00	90.60	0	574	0.01%
2022/07/26	1	88.71	0	0.00	88.20	1	617	0.17%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/07/06	1	86.60	0	0.00	86.50	1	654	0.15%
2022/07/01	1	87.70	1	87.00	87.10	0	650	0.00%
2022/06/27	1	89.80	0	0.00	89.70	1	636	0.16%
2022/06/23	2	85.85	0	0.00	85.40	2	615	0.33%
2022/06/22	1	86.20	30	86.00	86.20	-29	603	-4.81%
2022/06/20	1	92.50	0	0.00	92.40	1	537	0.19%
2022/06/15	0	0.00	15	93.00	93.00	-15	575	-2.60%
2022/05/30	0	0.00	2	93.90	94.40	-2	573	-0.35%
2022/05/27	2	93.60	0	0.00	93.00	2	567	0.35%
2022/05/25	2	94.10	2	94.00	94.00	0	569	0.00%
2022/05/20	0	0.00	2	94.90	94.50	-2	575	-0.35%
2022/05/16	5	91.32	0	0.00	91.50	5	554	0.90%
2022/05/11	2	91.80	0	0.00	91.80	2	536	0.37%
2022/05/05	1	91.90	7	91.90	92.00	-6	539	-1.11%
2022/05/04	0	0.00	1	91.90	91.80	-1	540	-0.19%
2022/05/03	1	91.10	0	0.00	91.80	1	540	0.18%
2022/04/27	3	91.13	0	0.00	91.00	3	531	0.56%
2022/04/25	0	0.00	1	90.60	90.70	-1	511	-0.20%
2022/04/20	0	0.00	2	92.00	91.80	-2	506	-0.39%
2022/04/15	0	0.00	1	92.60	92.90	-1	496	-0.20%
2022/04/14	1	91.00	9	91.16	91.30	-8	485	-1.65%
2022/04/08	11	90.31	0	0.00	90.70	11	454	2.42%
2022/03/30	1	90.80	0	0.00	90.80	1	441	0.23%
2022/03/28	5	90.10	0	0.00	90.60	5	445	1.12%
2022/03/25	11	90.26	0	0.00	90.40	11	446	2.46%
2022/03/24	5	90.50	0	0.00	90.50	5	445	1.12%
2022/03/22	2	90.00	0	0.00	89.90	2	441	0.45%
2022/03/18	2	90.10	0	0.00	89.70	2	431	0.46%
2022/03/17	1	90.90	0	0.00	90.90	1	357	0.28%
2022/03/14	5	90.60	0	0.00	90.60	5	342	1.46%
2022/03/11	16	90.93	0	0.00	90.70	16	333	4.80%
2022/03/10	1	91.70	0	0.00	91.40	1	331	0.30%
2022/03/04	2	91.20	0	0.00	91.20	2	316	0.63%
2022/03/03	2	91.30	0	0.00	91.20	2	316	0.63%
2022/02/25	2	91.20	0	0.00	90.90	2	317	0.63%
2022/02/16	0	0.00	1	91.60	91.80	-1	313	-0.32%
2022/02/07	0	0.00	1	90.90	91.10	-1	329	-0.30%
2022/01/12	0	0.00	4	90.70	90.90	-4	369	-1.08%
2021/12/29	1	90.70	0	0.00	91.10	1	402	0.25%
2021/12/28	4	91.00	0	0.00	91.40	4	399	1.00%
2021/12/24	1	91.00	0	0.00	91.00	1	410	0.24%
2021/12/09	1	92.70	0	0.00	92.70	1	448	0.22%
2021/11/16	0	0.00	1	94.00	94.40	-1	543	-0.18%
2021/11/02	16	90.40	0	0.00	90.40	16	502	3.19%
2021/10/07	0	0.00	1	90.10	90.10	-1	501	-0.20%
2021/09/22	1	88.70	0	0.00	88.90	1	502	0.20%
2021/09/14	0	0.00	3	91.17	91.40	-3	508	-0.59%
2021/09/13	0	0.00	2	89.90	90.00	-2	496	-0.40%
2021/08/31	0	0.00	1	88.00	88.00	-1	553	-0.18%
2021/08/23	0	0.00	1	85.30	85.40	-1	602	-0.17%
2021/08/17	0	0.00	1	84.80	84.90	-1	601	-0.17%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/07/26	6	84.80	0	0.00	84.90	6	715	0.84%
2021/07/20	0	0.00	20	84.60	85.00	-20	713	-2.80%
2021/07/19	1	84.70	0	0.00	84.90	1	711	0.14%
2021/06/22	0	0.00	1	85.20	84.90	-1	780	-0.13%
2021/06/18	1	85.50	0	0.00	85.90	1	775	0.13%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/01	0	0.00	0	93.70	93.60	0	882	-0.01%
2021/05/18	0	0.00	2	91.70	92.10	-2	905	-0.22%
2021/05/12	1	92.00	2	91.80	90.00	-1	885	-0.11%
2021/05/11	2	94.70	0	0.00	93.20	2	863	0.23%
2021/05/03	0	0.00	1	95.00	94.80	-1	850	-0.12%
2021/04/29	0	0.00	1	94.80	94.80	-1	848	-0.12%
2021/04/27	2	95.00	1	95.30	95.20	1	859	0.12%
2021/04/22	0	0.00	2	95.80	94.20	-2	875	-0.23%
2021/04/21	2	95.40	1	94.10	95.70	1	860	0.12%
2021/04/20	3	93.80	0	0.00	93.70	3	846	0.35%
2021/04/19	3	93.13	0	0.00	93.70	3	849	0.35%
2021/04/16	2	92.80	0	0.00	92.90	2	850	0.24%
2021/04/15	0	0.00	1	92.50	92.50	-1	860	-0.12%
2021/04/14	2	93.00	0	0.00	92.60	2	861	0.23%
2021/04/09	0	0.00	2	93.80	93.40	-2	853	-0.23%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/04/06	3	93.00	0	0.00	92.90	3	845	0.35%
2021/03/26	0	0.00	6	92.80	92.60	-6	826	-0.73%
2021/03/22	3	92.50	0	0.00	93.10	3	814	0.37%
2021/03/18	2	93.50	0	0.00	93.70	2	743	0.27%
2021/03/17	0	0.00	2	93.80	93.20	-2	737	-0.27%
2021/03/16	0	0.00	2	93.80	93.80	-2	731	-0.27%
2021/03/15	2	93.10	0	0.00	92.80	2	747	0.27%
2021/03/12	1	93.00	0	0.00	94.00	1	750	0.13%
2021/03/10	1	90.20	0	0.00	89.60	1	665	0.15%
2021/03/09	2	89.50	0	0.00	89.90	2	657	0.30%
2021/02/25	0	0.00	1	88.50	88.80	-1	588	-0.17%
2021/01/13	5	87.60	0	0.00	87.90	5	523	0.96%
2020/12/31	0	0.00	20	88.00	87.80	-20	519	-3.85%
2020/12/30	0	0.00	20	88.10	88.00	-20	521	-3.83%
2020/12/08	5	87.50	0	0.00	87.10	5	527	0.95%
2020/11/02	2	86.20	1	86.50	86.20	1	785	0.13%
2020/10/27	0	0.00	4	87.40	88.00	-4	793	-0.50%
2020/10/23	1	86.80	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	3	88.17	86.90	-3	806	-0.37%
2020/10/20	1	86.60	0	0.00	86.70	1	786	0.13%
2020/10/12	1	86.00	0	0.00	85.60	1	798	0.13%
2020/09/17	0	0.00	1	88.20	88.20	-1	964	-0.10%
2020/09/04	0	0.00	5	90.40	90.50	-5	1,185	-0.42%
2020/09/02	0	0.00	5	90.30	90.00	-5	1,337	-0.37%
2020/08/31	0	0.00	5	90.00	89.60	-5	1,418	-0.35%
2020/08/27	0	0.00	5	89.50	89.80	-5	1,444	-0.35%
2020/08/19	1	89.90	1	89.20	89.20	0	1,513	0.00%
2020/08/17	0	0.00	3	89.00	89.60	-3	1,517	-0.20%
2020/08/12	2	87.00	0	0.00	87.00	2	1,493	0.13%
2020/08/11	0	0.00	1	86.40	87.20	-1	1,480	-0.07%
2020/07/14	1	84.20	0	0.00	84.30	1	1,489	0.07%
2020/07/06	0	0.00	1	86.90	86.80	-1	1,436	-0.07%
2020/07/03	1	86.40	0	0.00	86.40	1	1,433	0.07%
2020/07/02	0	0.00	2	85.50	85.20	-2	1,441	-0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/30	0	0.00	10	84.60	84.20	-10	1,437	-0.70%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/19	1	85.70	2	86.20	85.70	-1	1,434	-0.07%
2020/06/18	1	86.70	0	0.00	86.20	1	1,370	0.07%
2020/06/15	0	0.00	1	85.50	85.30	-1	1,436	-0.07%
2020/06/12	1	84.50	0	0.00	87.00	1	1,467	0.07%
2020/06/11	20	88.60	0	0.00	87.70	20	1,460	1.37%
2020/06/10	2	90.45	0	0.00	90.40	2	1,431	0.14%
2020/06/05	2	97.90	0	0.00	98.10	2	1,310	0.15%
2020/06/04	1	97.20	0	0.00	97.70	1	1,285	0.08%
2020/06/03	4	97.80	2	97.70	97.60	2	1,273	0.16%
2020/06/01	2	95.65	1	96.20	96.60	1	1,234	0.08%
2020/05/28	2	95.75	0	0.00	95.70	2	1,195	0.17%
2020/05/19	2	90.30	0	0.00	90.50	2	1,156	0.17%
2020/05/11	0	0.00	1	91.50	91.20	-1	1,131	-0.09%
2020/04/30	2	91.10	0	0.00	91.30	2	1,112	0.18%
2020/04/14	1	85.70	0	0.00	85.80	1	1,127	0.09%
2020/03/25	1	82.00	11	82.06	82.20	-10	1,104	-0.91%
2020/03/23	10	76.80	0	0.00	76.80	10	1,073	0.93%
2020/03/18	5	82.60	0	0.00	82.80	5	1,033	0.48%
2020/03/13	0	0.00	3	83.07	88.90	-3	969	-0.31%
2020/03/12	2	87.65	0	0.00	88.30	2	928	0.22%
2020/03/10	0	0.00	2	85.30	86.40	-2	928	-0.22%
2020/03/09	0	0.00	5	88.00	87.20	-5	928	-0.54%
2020/03/02	0	0.00	7	85.50	85.30	-7	1,005	-0.70%
2020/02/06	0	0.00	2	88.55	89.10	-2	1,525	-0.13%
2020/02/03	10	86.80	0	0.00	87.50	10	1,539	0.65%
2020/01/31	5	89.50	4	88.98	89.60	1	1,528	0.07%
2020/01/08	2	92.70	1	92.60	91.60	1	1,586	0.06%
2020/01/07	20	92.00	0	0.00	92.00	20	1,596	1.25%
2019/12/30	1	92.10	1	92.60	92.60	0	1,704	0.00%
2019/12/17	0	0.00	1	94.90	95.00	-1	1,666	-0.06%
2019/12/10	0	0.00	1	94.90	95.20	-1	1,636	-0.06%
2019/12/06	0	0.00	10	95.06	94.40	-10	1,634	-0.61%
2019/11/27	5	96.00	0	0.00	96.00	5	1,547	0.32%
2019/11/26	10	97.50	0	0.00	97.20	10	1,521	0.66%
2019/11/21	0	0.00	10	93.50	94.00	-10	1,424	-0.70%
2019/11/19	0	0.00	2	92.90	93.20	-2	1,362	-0.15%
2019/11/18	2	92.00	0	0.00	92.20	2	1,338	0.15%
2019/11/15	0	0.00	2	91.50	91.90	-2	1,300	-0.15%
2019/11/13	0	0.00	1	88.80	88.50	-1	1,224	-0.08%
2019/11/12	1	86.10	0	0.00	86.50	1	1,184	0.08%
2019/11/07	0	0.00	5	87.10	87.30	-5	1,170	-0.43%
2019/11/06	5	86.30	0	0.00	88.40	5	1,124	0.44%
2019/10/23	0	0.00	6	84.10	84.00	-6	1,122	-0.53%
2019/10/22	0	0.00	1	84.80	84.50	-1	1,129	-0.09%
2019/10/21	1	84.00	1	84.90	84.80	0	1,135	0.00%
2019/10/15	1	84.40	2	84.30	84.50	-1	1,072	-0.09%
2019/10/14	5	84.30	4	84.15	84.50	1	1,082	0.09%
2019/10/09	0	0.00	1	83.10	83.10	-1	1,042	-0.10%
2019/10/03	1	80.10	0	0.00	80.80	1	983	0.10%
2019/09/20	1	79.90	1	80.70	80.40	0	1,278	0.00%
2019/09/18	9	79.19	0	0.00	80.00	9	1,290	0.70%
2019/09/12	1	80.20	0	0.00	80.50	1	1,296	0.08%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/06	1	81.00	0	0.00	81.10	1	1,298	0.08%
2019/08/27	1	79.90	0	0.00	80.30	1	1,332	0.08%
2019/08/12	2	80.30	0	0.00	80.80	2	1,616	0.12%
2019/08/08	5	81.24	0	0.00	80.90	5	1,597	0.31%
2019/08/07	0	0.00	1	80.80	80.90	-1	1,587	-0.06%
2019/08/01	4	80.33	0	0.00	80.00	4	1,569	0.25%
2019/07/31	4	80.53	0	0.00	81.70	4	1,562	0.26%
2019/07/23	0	0.00	1	82.80	82.80	-1	1,608	-0.06%
2019/07/18	0	0.00	1	82.20	82.80	-1	1,629	-0.06%
2019/07/17	1	81.30	0	0.00	81.30	1	1,606	0.06%
2019/07/15	2	80.10	0	0.00	80.40	2	1,560	0.13%
2019/07/11	0	0.00	4	80.10	80.40	-4	1,569	-0.25%
2019/07/10	4	79.55	0	0.00	80.00	4	1,568	0.26%
2019/07/09	3	79.63	0	0.00	79.90	3	1,567	0.19%
2019/07/08	5	80.80	51	80.26	80.40	-46	1,569	-2.93%
2019/07/05	51	80.33	0	0.00	81.40	51	1,564	3.26%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/07/02	4	84.40	4	85.00	85.00	0	1,417	0.00%
2019/06/27	4	84.30	0	0.00	84.80	4	1,299	0.31%
2019/06/25	20	85.00	20	84.81	84.80	0	1,284	0.00%
2019/06/20	0	0.00	1	83.90	84.30	-1	1,228	-0.08%
2019/06/05	1	84.10	0	0.00	83.80	1	1,188	0.08%
2019/05/30	3	85.33	6	85.70	85.60	-3	1,168	-0.26%
2019/05/29	2	85.00	3	85.53	84.40	-1	1,139	-0.09%
2019/05/28	3	85.83	6	86.52	83.40	-3	1,103	-0.27%
2019/05/27	3	85.47	1	85.90	85.60	2	1,050	0.19%
2019/05/24	0	0.00	1	80.40	81.00	-1	938	-0.11%
2019/05/10	0	0.00	1	80.00	78.50	-1	907	-0.11%
2019/05/02	0	0.00	1	79.50	80.10	-1	899	-0.11%
2019/04/29	0	0.00	2	76.90	78.50	-2	848	-0.24%
2019/03/26	10	72.70	0	0.00	72.80	10	1,282	0.78%
2019/03/12	5	70.40	0	0.00	70.00	5	1,176	0.43%
2019/03/05	2	69.80	0	0.00	70.00	2	1,152	0.17%
2019/03/04	0	0.00	2	70.20	70.60	-2	1,147	-0.17%
2019/02/14	0	0.00	1	69.50	69.50	-1	1,100	-0.09%
2019/01/08	0	0.00	2	70.00	70.00	-2	891	-0.22%
2018/12/26	1	64.50	0	0.00	67.40	1	744	0.13%
2018/11/08	1	64.50	0	0.00	64.80	1	508	0.20%
2018/11/06	1	64.00	0	0.00	64.20	1	518	0.19%
2018/11/05	1	63.90	0	0.00	64.30	1	517	0.19%
2018/11/02	1	64.60	1	64.00	64.50	0	515	0.00%
2018/10/30	0	0.00	1	61.80	62.00	-1	522	-0.19%
2018/10/29	1	62.40	0	0.00	61.90	1	518	0.19%
2018/10/26	0	0.00	1	63.40	62.90	-1	509	-0.20%
2018/09/12	1	63.80	0	0.00	63.90	1	635	0.16%
2018/09/10	0	0.00	0.1	64.20	63.80	-0.1	651	-0.01%
2018/09/04	0	0.00	2	66.30	66.30	-2	660	-0.30%
2018/08/07	1	66.80	0	0.00	66.40	1	719	0.14%
2018/07/12	1	63.30	0	0.00	63.70	1	772	0.13%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/09	1	63.20	0	0.00	63.10	1	820	0.12%
2018/07/06	1	63.60	0	0.00	63.20	1	819	0.12%
2018/06/13	0	0.00	1	71.70	71.60	-1	673	-0.15%
2018/06/11	0	0.00	1	70.90	71.00	-1	711	-0.14%
2018/05/10	0	0.00	2	69.20	69.40	-2	776	-0.26%
2018/05/09	0	0.00	1	69.00	68.70	-1	776	-0.13%
2018/04/11	1	70.80	0	0.00	70.60	1	846	0.12%
2018/04/10	1	70.80	5	71.00	71.10	-4	829	-0.48%
2018/03/28	2	72.10	0	0.00	71.70	2	803	0.25%
2018/03/27	1	72.30	0	0.00	72.20	1	796	0.13%
2018/03/15	0	0.00	1	73.60	73.80	-1	736	-0.14%
2018/03/12	1	71.80	1	71.90	71.90	0	682	0.00%
2018/02/12	1	69.60	0	0.00	69.60	1	722	0.14%
2018/02/08	5	70.70	0	0.00	70.80	5	719	0.69%
2018/02/05	1	70.80	0	0.00	70.90	1	679	0.15%
2018/01/29	1	72.60	0	0.00	72.60	1	653	0.15%
2018/01/25	1	71.50	0	0.00	71.10	1	638	0.16%
2018/01/15	0	0.00	5	70.50	69.90	-5	564	-0.89%
2018/01/12	0	0.00	5	70.00	69.50	-5	579	-0.86%
2018/01/09	0	0.00	2	70.80	69.30	-2	581	-0.34%