加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.72%
  • 成交量
    80,735張
  • 產業
    上市 航運類股

  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082427.568427.9226.60-6010,816-0.55%
2024/05/07126.15226.0826.15-19,512-0.01%
2024/05/06125.600.126.1025.400.99,3980.01%
2024/05/03225.856126.0225.95-599,329-0.63%
2024/05/02625.705025.7025.70-449,303-0.47%
2024/04/30125.80126.0026.0009,3130.00%
2024/04/291026.731826.6726.55-89,260-0.09%
2024/04/26426.3911526.6326.60-1119,017-1.23% 大賣/鉅額交易
2024/04/25625.9300.0025.7068,8330.07%
2024/04/24125.6000.0026.1518,8510.01%
2024/04/23126.00126.1025.9008,8430.00%
2024/04/221426.36926.6926.0058,8120.06%
2024/04/19426.7141.126.4926.60-37.18,358-0.44%
2024/04/172225.43225.5525.30207,8060.26%
2024/04/161725.513025.1225.25-137,912-0.16%
2024/04/151926.55226.4526.40178,0240.21%
2024/04/12426.237.526.3926.35-3.58,064-0.04%
2024/04/112626.008.325.9526.1017.88,2640.21%
2024/04/10125.001324.9624.95-128,698-0.14%
2024/04/0900.00824.7824.95-88,859-0.09%
2024/04/0800.000.323.9424.10-0.38,9690.00%
2024/04/03323.88223.8323.9019,0070.01%
2024/04/02124.102024.1524.10-199,065-0.21%
2024/04/0100.00224.3024.30-29,175-0.02%
2024/03/28524.400.224.4524.304.89,5450.05%
2024/03/2500.00225.1525.15-210,016-0.02%
2024/03/22124.70124.8025.10010,2810.00%
2024/03/21225.10225.1524.95010,7630.00%
2024/03/20225.2500.0025.10210,9170.02%
2024/03/19325.504.325.6825.70-1.311,173-0.01%
2024/03/15224.43124.5024.55112,0380.01%
2024/03/146425.34125.2525.156312,8820.49%
2024/03/134025.34625.3825.353414,5220.23%
2024/03/12325.9300.0025.95315,3240.02%
2024/03/11626.38226.4026.35417,0410.02%
2024/03/0800.000.225.4525.35-0.219,2160.00%
2024/03/071025.881.226.1425.508.819,9210.04%
2024/03/06110.326.14126.2026.35109.320,3980.54% 大買/鉅額交易
2024/03/051327.043.627.5327.159.420,5070.05%
2024/03/04626.98827.0327.00-220,436-0.01%
2024/03/01427.3400.0027.20420,8740.02%
2024/02/29227.65728.0827.65-521,012-0.02%
2024/02/27426.75227.1027.05220,6830.01%
2024/02/26227.531027.6827.40-820,529-0.04%
2024/02/23126.90227.3827.25-120,3500.00%
2024/02/22627.29427.6127.10220,1860.01%
2024/02/211127.793127.7527.50-2019,912-0.10%
2024/02/20526.12726.4026.60-219,353-0.01%
2024/02/19325.42625.4625.80-319,125-0.02%
2024/02/16324.40324.4324.65018,9960.00%
2024/02/15423.132323.3824.05-1918,938-0.10%
2024/02/05322.60322.7822.65018,8890.00%
2024/02/02622.98322.8522.85318,9420.02%
2024/02/01423.236023.0623.45-5618,981-0.30%
2024/01/31523.07123.0522.90418,9790.02%
2024/01/30123.6000.0023.35118,9610.01%
2024/01/2900.00123.6023.70-118,970-0.01%
2024/01/26223.2800.0023.15218,9720.01%
2024/01/25623.58123.5023.40518,9820.03%
2024/01/24723.94224.1323.85519,0300.03%
2024/01/23323.97224.1323.50119,0360.01%
2024/01/221123.89123.9523.801019,0330.05%
2024/01/19223.53223.6823.55019,0750.00%
2024/01/18323.471123.4623.60-819,136-0.04%
2024/01/17223.38323.4023.40-119,114-0.01%
2024/01/16223.8500.0023.80219,1500.01%
2024/01/12524.80924.9024.45-419,412-0.02%
2024/01/11224.63324.8024.55-119,744-0.01%
2024/01/10725.116.124.9124.700.919,7720.00%
2024/01/093725.932.325.8525.8034.719,6750.18%
2024/01/083926.74226.9826.953719,5260.19%
2024/01/0511.127.091227.1827.60-0.919,4100.00%
2024/01/042027.242727.3027.30-719,050-0.04%
2024/01/032425.932326.1426.20118,5250.01%
2024/01/02126.1500.0025.60118,6470.01%
2023/12/29525.451125.4025.35-618,537-0.03%
2023/12/282325.23125.5525.202218,5650.12%
2023/12/27226.05226.1025.60018,5840.00%
2023/12/26225.70226.0525.80018,6400.00%
2023/12/25425.50425.5325.55018,6550.00%
2023/12/221226.861627.0426.70-418,759-0.02%
2023/12/21926.83126.5027.05818,6650.04%
2023/12/20326.655926.6426.80-5618,503-0.30%
2023/12/19627.15527.3526.85118,4980.01%
2023/12/18827.71927.8227.55-118,534-0.01%
2023/12/15227.53327.5027.20-118,789-0.01%
2023/12/144227.493027.3527.301218,9720.06%
2023/12/132528.121928.3027.75619,2590.03%
2023/12/129428.081328.0827.908119,5420.41%
2023/12/113828.52828.4027.903019,4590.15%
2023/12/084228.091828.4329.302418,5350.13%
2023/12/071827.783027.9028.10-1216,888-0.07%
2023/12/065328.7251.228.5428.501.816,0390.01%
2023/12/052328.183628.2328.80-1314,345-0.09%
2023/12/04324.7812.225.4226.20-9.212,101-0.08%
2023/12/01724.1930.823.4923.85-23.811,401-0.21%
2023/11/30622.57322.8822.60310,8620.03%
2023/11/29522.10421.8622.30110,6120.01%
2023/11/281222.06321.9722.30910,4120.09%
2023/11/27121.3000.0021.3019,8100.01%
2023/11/240.520.55620.7020.65-5.59,572-0.06%
2023/11/22720.3600.0020.3079,5590.07%
2023/11/21520.4500.0020.4059,5920.05%
2023/11/20120.4500.0020.4519,6980.01%
2023/11/17120.6500.0020.7019,9920.01%
2023/11/14220.38220.3820.15010,8330.00%
2023/11/09120.8000.0020.55110,7160.01%
2023/11/0800.00121.3021.25-110,699-0.01%
2023/11/03121.80121.8521.70010,6760.00%
2023/11/0100.001021.2521.25-1010,607-0.09%
2023/10/27221.8500.0022.20210,4610.02%
2023/10/26122.2000.0022.25110,4110.01%
2023/10/25222.88123.1022.90110,4210.01%
2023/10/241822.70822.6522.951010,4300.10%
2023/10/23723.08423.0622.70310,3140.03%
2023/10/20923.71823.7423.90110,1410.01%
2023/10/191423.981923.8424.45-59,938-0.05%
2023/10/18723.211123.4522.75-49,503-0.04%
2023/10/17522.96323.2022.6029,3670.02%
2023/10/161023.271423.4023.10-49,312-0.04%
2023/10/13923.97424.1423.7559,2480.05%
2023/10/12423.5400.0023.6049,1360.04%
2023/10/113.124.37124.3023.852.19,0770.02%
2023/10/065.524.11424.1324.301.58,9070.02%
2023/10/05223.30223.3823.1008,6160.00%
2023/10/042622.922822.9522.90-28,536-0.02%
2023/10/03222.90223.0022.9008,4790.00%
2023/10/021623.2200.0022.55168,4030.19%
2023/09/28423.80223.7023.7528,2390.02%
2023/09/271624.152023.9023.60-48,122-0.05%
2023/09/26323.65323.6823.3007,7470.00%
2023/09/25323.17423.3023.70-17,734-0.01%
2023/09/22422.94522.9922.90-17,662-0.01%
2023/09/212023.931823.9023.3027,5160.03%
2023/09/202424.672124.6123.8537,1950.04%
2023/09/192624.182624.1523.8506,4430.00%
2023/09/184323.9138.123.8623.704.96,1020.08%
2023/09/1512.123.532523.8624.30-12.95,512-0.23%
2023/09/07120.5500.0020.5014,2850.02%
2023/09/061221.10221.2820.95104,2470.24%
2023/09/0500.00220.6020.60-24,136-0.05%
2023/09/04120.30120.1020.3004,1410.00%
2023/08/3000.004919.9920.15-494,135-1.18%
2023/08/29120.0500.0020.0014,1280.02%
2023/08/28119.5000.0019.5014,1470.02%
2023/08/25219.8000.0019.8024,1510.05%
2023/08/2400.00320.3820.10-34,108-0.07%
2023/08/232721.442720.9521.2504,0040.00%
2023/08/225321.03720.6521.15463,7121.24%
2023/08/211920.161720.6619.8523,4310.06%
2023/08/181620.661720.9220.95-12,996-0.03%
2023/08/09119.0000.0018.8012,6300.04%
2023/08/02119.1000.0019.1012,8170.04%
2023/08/0100.00219.2019.20-22,792-0.07%
2023/07/31218.9300.0018.8022,7740.07%
2023/07/281319.581019.7519.3032,7440.11%
2023/07/25118.3500.0018.3512,6640.04%
2023/07/2400.000.318.6018.35-0.32,678-0.01%
2023/07/18118.8000.0018.8012,7580.04%
2023/07/1000.00119.6519.55-12,869-0.03%
2023/07/070.119.9500.0019.800.12,9030.00%
2023/07/060.120.2500.0020.100.12,9030.00%
2023/07/03121.10120.8520.8003,1840.00%
2023/06/2900.00120.1020.05-13,146-0.03%
2023/06/2800.00120.5020.55-13,170-0.03%
2023/06/19121.4000.0021.2013,7630.03%
2023/06/1500.002021.6821.50-203,854-0.52%
2023/06/1400.00321.5821.60-33,950-0.08%
2023/06/12221.2500.0021.2524,4400.05%
2023/06/082021.9500.0021.75204,6240.43%
2023/06/07121.3000.0021.3514,7730.02%
2023/06/06121.0000.0021.2014,8330.02%
2023/06/0500.000.220.8520.85-0.25,0250.00%
2023/06/0100.0037.220.3020.45-37.25,466-0.68%
2023/05/2900.00321.5021.45-37,857-0.04%
2023/05/2500.000.322.0022.00-0.38,8580.00%
2023/05/11522.15522.2522.0508,9000.00%
2023/05/10522.25622.4422.45-18,826-0.01%
2023/05/0300.00121.6521.65-18,753-0.01%
2023/05/0200.00122.3022.20-18,780-0.01%
2023/04/2800.00222.5822.50-28,760-0.02%
2023/04/27722.32622.3122.1518,7310.01%
2023/04/26122.2000.0022.2518,7210.01%
2023/04/2400.00323.4323.20-38,660-0.03%
2023/04/20224.03224.1023.8008,6230.00%
2023/04/1900.00124.3024.15-18,602-0.01%
2023/04/18124.8500.0024.5018,5750.01%
2023/04/17425.24225.2025.2528,5450.02%
2023/04/14124.9500.0025.2018,5340.01%
2023/04/13125.05125.0525.1008,5310.00%
2023/04/12125.3000.0025.3018,4870.01%
2023/04/11125.5000.0025.4018,4610.01%
2023/04/10125.5000.0025.6018,4680.01%
2023/04/07525.70625.6825.70-18,480-0.01%
2023/04/061325.521125.7425.5028,4320.02%
2023/03/31524.80624.7424.75-18,349-0.01%
2023/03/29124.35124.4024.4508,7000.00%
2023/03/281024.91924.9724.3518,7880.01%
2023/03/2700.00024.7524.9008,7380.00%
2023/03/24323.70524.0024.00-28,728-0.02%
2023/03/23124.1500.0023.7518,7190.01%
2023/03/221225.191725.2324.85-58,581-0.06%
2023/03/20024.80424.4824.45-48,336-0.05%
2023/03/17425.10524.7324.65-18,284-0.01%
2023/03/16826.02725.6625.1018,1850.01%
2023/03/152126.222625.9425.90-57,998-0.06%
2023/03/14225.22324.8825.00-17,709-0.01%
2023/03/13125.00524.4524.60-47,587-0.05%
2023/03/10325.37225.3025.0017,5220.01%
2023/03/09525.75725.7225.50-27,367-0.03%
2023/03/08125.601226.4825.65-117,310-0.15%
2023/03/07726.55426.5026.4537,1520.04%
2023/03/061826.4900.0026.85187,0730.25%
2023/03/03826.402326.6527.00-156,800-0.22%
2023/03/022626.491526.6726.10116,3990.17%
2023/03/013626.352725.6525.4095,6220.16%
2023/02/241824.941725.1825.7014,4320.02%
2023/02/23322.778.423.0923.40-5.43,756-0.14%
2023/02/2000.00121.1521.00-13,461-0.03%
2023/02/1600.00120.7520.80-13,472-0.03%
2023/02/0900.00220.4520.30-23,628-0.06%
2023/02/0800.00120.2020.30-13,651-0.03%
2023/02/0700.00120.2520.25-13,662-0.03%
2023/02/0600.00320.1520.25-33,680-0.08%
2023/02/03420.43120.2520.4033,6910.08%
2023/01/1200.00119.4019.45-13,658-0.03%
2023/01/061.218.8600.0019.051.23,7050.03%
2023/01/05119.0500.0019.0013,7390.03%
2023/01/04119.3500.0019.2013,7340.03%
2022/12/23120.65220.8320.65-13,703-0.03%
2022/12/221521.4615.221.4521.40-0.23,650-0.01%
2022/12/21720.64620.7520.4513,3850.03%
2022/12/20920.467.220.9820.101.83,3880.05%
2022/12/190.120.1000.0020.050.13,3700.00%
2022/12/1610.120.701120.6520.65-0.93,428-0.03%
2022/12/1500.00120.4020.45-13,384-0.03%
2022/12/140.119.8900.0019.950.13,4910.00%
2022/12/1300.001420.0820.10-143,492-0.40%
2022/12/1200.00219.7019.65-23,499-0.06%
2022/12/09419.48519.5819.60-13,547-0.03%
2022/12/08318.93118.9519.2023,7120.05%
2022/12/06119.15119.1519.1503,7310.00%
2022/12/021019.90120.3019.7593,7270.24%
2022/12/01420.20520.4020.20-13,716-0.03%
2022/11/30619.99220.1820.1043,6790.11%
2022/11/29119.95120.1020.1003,6830.00%
2022/11/28519.74419.7919.4513,6790.03%
2022/11/25519.865.120.1419.95-0.13,6830.00%
2022/11/2300.00119.1519.25-13,630-0.03%
2022/11/220.118.50118.5518.40-0.93,625-0.02%
2022/11/1400.00119.1519.15-14,233-0.02%
2022/11/10118.6000.0018.6514,5250.02%
2022/11/091.518.3700.0018.351.54,5110.03%
2022/11/08618.521618.8718.70-104,494-0.22%
2022/11/07518.3700.0018.4554,4620.11%
2022/11/04417.7500.0017.7044,4490.09%
2022/11/02217.80217.7017.6004,4180.00%
2022/10/2400.00218.5018.30-24,594-0.04%
2022/10/19218.4000.0018.3524,7470.04%
2022/10/1800.00518.2018.40-54,838-0.10%
2022/09/300.117.9300.0018.200.15,6380.00%
2022/09/2900.00119.0018.50-15,621-0.02%
2022/09/28718.98518.8018.6025,6040.04%
2022/09/27020.0000.0020.0505,5770.00%
2022/09/26120.0500.0019.8515,5520.02%
2022/09/2300.00221.9021.30-25,520-0.04%
2022/09/2200.00321.5221.20-35,439-0.06%
2022/09/21321.73321.6721.4005,3940.00%
2022/09/19121.1500.0020.6515,3210.02%
2022/09/15821.77621.8321.7525,3680.04%
2022/09/1400.00120.7520.75-15,276-0.02%
2022/09/07119.7000.0019.8515,4830.02%
2022/09/01320.8200.0020.7535,5210.05%
2022/08/31121.1000.0021.4515,5170.02%
2022/08/30121.4500.0021.5515,5040.02%
2022/08/26122.851222.7922.90-115,457-0.20%
2022/08/25523.0600.0023.0055,4420.09%
2022/08/24223.2000.0023.1525,4480.04%
2022/08/23423.9600.0023.7045,4300.07%
2022/08/19524.75224.4524.2035,2660.06%
2022/08/18123.754.224.6224.75-3.24,912-0.07%
2022/08/040.222.3500.0022.600.25,4340.00%
2022/07/29123.90323.8223.70-26,043-0.03%
2022/07/2800.00123.5023.50-16,318-0.02%
2022/07/272223.782223.5823.7006,7720.00%
2022/07/26223.65524.1523.60-36,987-0.04%
2022/07/25124.55124.5024.5007,3050.00%
2022/07/22125.95225.7525.50-17,465-0.01%
2022/07/21724.642.424.8524.854.67,5660.06%
2022/07/2000.00222.5822.60-27,556-0.03%
2022/07/19121.45121.7021.5007,9490.00%
2022/07/1500.00520.4220.35-510,526-0.05%
2022/07/1300.00220.4020.55-211,638-0.02%
2022/07/12219.9300.0019.75211,6480.02%
2022/07/110.121.00321.0821.20-2.911,721-0.02%
2022/07/08120.703.121.0521.00-2.111,738-0.02%
2022/07/06020.200.220.4520.15-0.111,7470.00%
2022/07/0500.00120.3520.45-111,756-0.01%
2022/07/01219.6800.0019.20211,7310.02%
2022/06/30120.7000.0020.40111,6790.01%
2022/06/29121.20921.0521.20-811,651-0.07%
2022/06/28521.48521.5021.85011,6320.00%
2022/06/2700.00221.8021.90-211,618-0.02%
2022/06/24220.882020.8020.80-1811,560-0.16%
2022/06/231.220.1900.0020.251.211,5300.01%
2022/06/221.220.971020.7520.80-8.811,492-0.08%
2022/06/21121.7500.0021.55111,4200.01%
2022/06/201.221.781920.9920.85-17.811,394-0.16%
2022/06/17222.78622.7922.60-411,316-0.04%
2022/06/16322.95123.2522.95211,3330.02%
2022/06/15124.0000.0024.00111,3020.01%
2022/06/14123.90224.0024.40-111,358-0.01%
2022/06/134.224.750.124.8024.504.111,4310.04%
2022/06/10825.58125.5525.70711,5660.06%
2022/06/09826.0400.0026.00811,7880.07%
2022/06/082.226.48226.8026.550.212,1670.00%
2022/06/07426.5500.0026.55412,9380.03%
2022/06/0600.001027.4026.95-1013,067-0.08%
2022/06/0100.003127.2527.25-3113,321-0.23%
2022/05/273227.05226.9526.853013,5200.22%
2022/05/231027.03526.9426.85514,0910.04%
2022/05/20526.10126.8026.05413,9810.03%
2022/05/192.125.6100.0026.152.114,1150.01%
2022/05/1800.00326.6026.50-314,198-0.02%
2022/05/17226.23126.2026.10114,1970.01%
2022/05/16526.2500.0026.70514,1720.04%
2022/05/1212.127.27126.9026.5011.114,0440.08%
2022/05/1117.128.151028.3527.907.113,9010.05%
2022/05/102829.77929.7429.251913,7140.14%
2022/05/09129.602629.4829.20-2513,542-0.18%
2022/05/062529.90830.2330.151713,4830.13%
2022/05/051530.3500.0030.401513,3860.11%
2022/05/041130.691630.8830.20-513,143-0.04%
2022/05/03429.33329.4329.50112,7260.01%
2022/04/291130.12530.0730.05612,5310.05%
2022/04/281.228.1300.0028.251.212,1900.01%
2022/04/271429.162428.2628.75-1011,951-0.08%
2022/04/2652.130.057629.1328.40-23.911,537-0.21%
2022/04/251.132.413.130.9530.50-211,187-0.02%
2022/04/224732.533732.7433.001010,6900.09%
2022/04/216130.918030.8131.95-199,153-0.21%
2022/04/208129.805330.1129.20288,1030.35%
2022/04/1900.00228.1528.15-27,118-0.03%
2022/04/15127.55127.9027.7507,0250.00%
2022/04/1300.00326.7227.05-36,963-0.04%
2022/04/12126.1000.0025.9016,9610.01%
2022/04/0800.00126.8026.90-16,999-0.01%
2022/04/07126.6000.0026.5017,0390.01%
2022/03/28027.7500.0027.9507,4460.00%
2022/03/25227.85327.8727.85-17,742-0.01%
2022/03/1800.00227.9828.85-28,035-0.02%
2022/03/16127.60227.6027.50-18,091-0.01%
2022/03/15127.5500.0027.4018,1370.01%
2022/03/14429.4500.0028.8048,4320.05%
2022/03/1118.129.651529.9029.603.18,4440.04%
2022/03/101730.591930.1230.00-28,269-0.02%
2022/03/09327.721027.9128.15-77,648-0.09%
2022/03/08627.09127.9026.9057,8040.06%
2022/03/07227.901127.4828.00-97,813-0.12%
2022/03/041028.90628.5028.4047,8720.05%
2022/03/03028.601228.5728.60-127,866-0.15%
2022/03/0200.006.128.0527.85-6.17,971-0.08%
2022/03/0112.128.351228.2328.150.18,1530.00%
2022/02/2515.128.471328.2528.202.18,2640.02%
2022/02/241128.181228.5027.30-18,173-0.01%
2022/02/232928.392828.3128.1518,1740.01%
2022/02/222028.353027.6727.50-108,051-0.12%
2022/02/211828.591628.3128.2028,0130.02%
2022/02/18227.9500.0028.0027,8720.03%
2022/02/1700.00127.3027.35-17,886-0.01%
2022/02/1600.00227.3527.25-27,942-0.03%
2022/02/0800.00126.3526.40-18,857-0.01%
2022/02/07024.6500.0025.7008,9530.00%
2022/01/26024.50124.4524.55-19,350-0.01%
2022/01/25324.32224.4024.0519,4840.01%
2022/01/20126.2500.0026.4519,7400.01%
2022/01/19426.5000.0026.3049,8960.04%
2022/01/10127.8000.0027.80111,3860.01%
2022/01/05129.0000.0028.90112,2290.01%
2022/01/04229.1500.0029.35212,5570.02%
2021/12/30529.1300.0029.20513,9380.04%
2021/12/2900.00629.7429.50-614,225-0.04%
2021/12/27629.5000.0029.25615,4360.04%
2021/12/22231.053.231.0130.60-1.217,714-0.01%
2021/12/2165.230.716831.2731.35-2.817,683-0.02%
2021/12/17130.40230.3829.95-117,573-0.01%
2021/12/14129.20329.2029.00-217,464-0.01%
2021/12/10130.7000.0030.60117,5050.01%
2021/12/09131.0500.0031.10117,7140.01%
2021/12/08531.80531.9731.20017,8350.00%
2021/12/07130.60330.6830.95-217,465-0.01%
2021/12/06130.102329.9830.05-2217,332-0.13%
2021/12/03128.80129.2528.80017,2620.00%
2021/12/02229.10729.4929.40-517,458-0.03%
2021/11/30128.75828.9029.00-717,498-0.04%
2021/11/261127.45128.5027.401017,8090.06%
2021/11/25129.00428.9028.85-317,935-0.02%
2021/11/24629.88329.4730.05318,2950.02%
2021/11/15328.68328.5728.55022,9490.00%
2021/11/1100.00129.3029.30-123,4410.00%
2021/11/10329.60729.7129.60-423,428-0.02%
2021/11/098430.128530.2930.00-123,4470.00%
2021/11/08128.701029.1829.70-923,286-0.04%
2021/11/0500.003.128.1728.40-3.123,459-0.01%
2021/11/0400.00129.0528.35-123,6010.00%
2021/11/033.128.871728.6628.60-13.923,613-0.06%
2021/11/022228.571728.3028.15523,6320.02%
2021/11/011127.70428.0827.80723,5360.03%
2021/10/291127.491327.6327.70-223,490-0.01%
2021/10/28127.7000.0027.40123,4220.00%
2021/10/27227.73127.7027.50123,5670.00%
2021/10/26427.65828.4628.85-424,010-0.02%
2021/10/25426.05827.7728.05-424,425-0.02%
2021/10/22427.34027.9527.40424,5590.02%
2021/10/20129.2000.0028.85124,8090.00%
2021/10/19129.011329.4729.15-1225,173-0.05%
2021/10/182629.05428.6829.202225,4950.09%
2021/10/15730.85130.9030.70625,4780.02%
2021/10/14331.42231.0330.90125,5770.00%
2021/10/13532.83233.1031.90325,5250.01%
2021/10/12334.03133.9033.65226,6590.01%
2021/10/081837.013937.1536.25-2127,292-0.08%
2021/10/071936.811136.2036.40827,7750.03%
2021/10/0600.00234.6034.00-227,723-0.01%
2021/10/05735.26935.6035.95-228,502-0.01%
2021/10/044736.235336.4336.50-628,379-0.02%
2021/10/01736.76837.6635.90-127,8580.00%
2021/09/30538.701038.6839.85-527,282-0.02%
2021/09/29437.43437.4536.25026,7800.00%
2021/09/27536.76337.0536.50226,9670.01%
2021/09/2400.00336.7737.05-327,389-0.01%
2021/09/22235.50135.4535.45128,8990.00%
2021/09/17336.33136.2036.40229,3890.01%
2021/09/16136.10136.6036.10029,6760.00%
2021/09/15137.301437.0737.05-1331,292-0.04%
2021/09/14638.02738.5937.00-133,5190.00%
2021/09/132737.24937.7237.201834,8930.05%
2021/09/10135.8500.0035.85135,0420.00%
2021/09/09335.53235.4035.30135,8020.00%
2021/09/08535.96536.1536.20036,7460.00%
2021/09/07436.95837.1836.35-437,562-0.01%
2021/09/06536.42437.2135.80138,0230.00%
2021/09/03437.494237.2037.70-3838,313-0.10%
2021/09/022238.971438.7738.90838,2140.02%
2021/09/011038.79438.8638.50638,1460.02%
2021/08/31741.45241.5340.40538,1650.01%
2021/08/302642.241942.7341.60738,1910.02%
2021/08/27341.32541.7841.00-237,861-0.01%
2021/08/2670.243.514643.3442.7524.237,9850.06%
2021/08/255842.623842.3243.102038,1020.05%
2021/08/245042.013442.2543.251636,9420.04%
2021/08/2300.001338.3839.35-1335,626-0.04%
2021/08/1921.236.541636.4534.505.236,0900.01%
2021/08/181434.901535.2635.70-135,8730.00%
2021/08/1700.00133.3033.10-136,2180.00%
2021/08/16334.5300.0033.95337,2500.01%
2021/08/13135.60136.2034.90037,6870.00%
2021/08/11635.8600.0035.40638,2080.02%
2021/08/10138.7500.0037.10138,1330.00%
2021/08/0900.00239.2538.20-238,463-0.01%
2021/08/06838.71539.9038.25338,8650.01%
2021/08/05539.0000.0037.55538,7830.01%
2021/08/03138.30238.5038.25-140,1430.00%
2021/08/0200.00339.3038.90-340,483-0.01%
2021/07/30440.65241.0538.40240,4920.00%
2021/07/291939.572340.2441.90-440,012-0.01%
2021/07/282.537.561.238.0438.201.439,5830.00%
2021/07/27438.61339.6837.65139,4170.00%
2021/07/26239.35339.8038.60-139,3460.00%
2021/07/235.240.09640.8940.30-0.939,3420.00%
2021/07/22739.091238.9039.90-539,101-0.01%
2021/07/211542.111140.0738.75438,9110.01%
2021/07/203.141.45141.8041.352.138,9510.01%
2021/07/19244.381344.1043.75-1140,114-0.03%
2021/07/1676.147.214147.5944.8535.141,1460.09%
2021/07/151744.691344.9246.40441,1850.01%
2021/07/144743.154442.8842.20342,3890.01%
2021/07/132343.8931.143.0043.00-8.142,183-0.02%
2021/07/1253.348.644848.6746.405.342,0600.01%
2021/07/09948.91449.0049.00541,0300.01%
2021/07/08550.502749.1550.90-2241,077-0.05%
2021/07/071548.36649.0346.35940,9630.02%
2021/07/061547.4358.148.0047.70-43.140,853-0.11%
2021/07/0519.348.95549.1349.0014.340,5760.04%
2021/07/021954.21954.7654.001040,0900.02%
2021/07/011855.913756.1856.50-1939,808-0.05%
2021/06/3071.150.8326.552.3853.9044.639,3980.11%
2021/06/294251.9227.651.0351.9014.438,9020.04%
2021/06/283047.6416.849.2049.9013.238,0220.03%
2021/06/2500.007.345.4045.40-7.337,521-0.02%
2021/06/241140.4754.540.4341.30-43.537,242-0.12%
2021/06/2366.337.9259.137.7437.557.235,6120.02%
2021/06/2239.539.4956.539.6839.90-1733,373-0.05%
2021/06/212136.27336.3036.301831,8300.06%
2021/06/18532.532232.5733.00-1731,713-0.05%
2021/06/174.129.801029.5330.00-631,502-0.02%
2021/06/162129.271429.2928.50730,9800.02%
2021/06/152128.855.328.9529.4515.730,4980.05%
2021/06/111.327.35527.4127.25-3.729,919-0.01%
2021/06/09225.9500.0026.20231,0970.01%
2021/06/08527.88527.4426.80030,9470.00%
2021/06/07526.07425.9326.20130,7680.00%
2021/06/044.127.55428.4627.200.130,4680.00%
2021/06/035.228.742128.8528.75-15.830,316-0.05%
2021/06/023828.672628.9628.751230,0210.04%
2021/06/01427.312326.9827.60-1929,193-0.07%
2021/05/311126.411526.6526.20-428,839-0.01%
2021/05/28426.032326.1826.50-1928,437-0.07%
2021/05/2746.126.023326.4925.7013.128,1110.05%
2021/05/263126.401826.4126.051327,6530.05%
2021/05/252426.3740.227.0226.20-16.227,292-0.06%
2021/05/249426.8610126.3026.75-726,502-0.03% 大賣/
2021/05/2137.224.8419.224.4825.101825,3870.07%
2021/05/2012.223.721323.7323.45-0.824,9520.00%
2021/05/192324.66524.9024.651825,0040.07%
2021/05/1800.00223.5523.55-224,640-0.01%
2021/05/17221.50821.3621.45-624,438-0.02%
2021/05/142224.631023.5523.301223,9250.05%
2021/05/13726.0525525.9125.85-24823,349-1.06% 大賣/鉅額交易
2021/05/12929.40828.9628.70122,9880.00%
2021/05/111833.52535.4931.851322,7190.06%
2021/05/102433.50734.2435.001721,6230.08%
2021/05/07129.50931.7633.10-821,216-0.04%
2021/05/06229.85630.7830.10-420,974-0.02%
2021/05/05129.004329.4930.05-4220,872-0.20%
2021/05/041731.19132.0029.951620,7320.08%
2021/05/03634.401934.3133.25-1320,590-0.06%
2021/04/29131.6517.131.8332.50-16.120,313-0.08%
2021/04/28531.90332.0831.85220,2650.01%
2021/04/27832.53233.3033.20620,1650.03%
2021/04/26233.081133.1833.50-919,984-0.05%
2021/04/2323633.681031.2731.2022619,6921.15% 大買/鉅額交易
2021/04/221433.573733.0533.00-2318,534-0.12%
2021/04/211330.217030.7931.25-5717,455-0.33%
2021/04/206128.1214728.2528.45-8616,089-0.53% 大賣/
2021/04/19924.62925.7825.90014,1510.00%
2021/04/1610123.542723.0123.557413,6510.54% 大買/
2021/04/15121.85122.0021.95013,1760.00%
2021/04/143522.183121.6721.75413,5120.03%
2021/04/13122.0511222.0421.65-11113,634-0.81% 大賣/鉅額交易
2021/04/12321.433421.7821.50-3113,664-0.23%
2021/04/093621.1915621.2721.20-12014,108-0.85% 大賣/鉅額交易
2021/04/086621.9300.0021.856614,3510.46%
2021/04/07121.8000.0021.85114,7720.01%
2021/04/061421.9621521.9021.90-20116,249-1.24% 大賣/鉅額交易
2021/04/01221.58421.9421.75-217,038-0.01%
2021/03/3100.00321.5321.90-317,566-0.02%
2021/03/30221.1500.0021.15217,6310.01%
2021/03/2900.003321.5521.50-3318,039-0.18%
2021/03/2600.00721.1921.30-719,605-0.04%
2021/03/251120.89320.7020.65820,6520.04%
2021/03/243721.30921.3921.252821,1960.13%
2021/03/232422.04121.8521.802321,0800.11%
2021/03/22823.111123.2123.00-320,831-0.01%
2021/03/19422.691622.9522.50-1220,375-0.06%
2021/03/1821222.6513922.3022.557320,0220.36% 大買/大賣/
2021/03/178921.83221.9521.858719,7270.44%
2021/03/1632522.797.122.5322.60317.919,8701.60% 大買/鉅額交易
2021/03/151021.3833.120.7222.00-23.119,908-0.12%
2021/03/121019.952119.9720.00-1119,489-0.06%
2021/03/11219.951520.4819.95-1319,577-0.07%
2021/03/09520.201020.1519.95-519,393-0.03%
2021/03/081019.70520.4019.55519,2970.03%
2021/03/0410020.1510119.9020.00-119,102-0.01% 大賣/
2021/03/0300.00119.9020.00-119,161-0.01%
2021/03/02119.5000.0019.55119,3150.01%
2021/02/2400.004519.8119.50-4519,241-0.23%
2021/02/22120.25220.2520.25-119,128-0.01%
2021/02/1800.00919.8019.80-918,564-0.05%
2021/02/172017.403017.8018.00-1018,364-0.05%
2021/02/05617.35117.8017.35518,3660.03%
2021/02/041117.5000.0017.651118,5040.06%
2021/02/0300.00118.0517.65-118,522-0.01%
2021/02/02817.86218.0017.90618,5170.03%
2021/02/011917.55417.6017.601518,4670.08%
2021/01/291318.1300.0017.601318,4050.07%
2021/01/2800.00418.5618.55-418,313-0.02%
2021/01/261018.75218.7018.75818,2120.04%
2021/01/251.419.19219.1319.00-0.618,1540.00%
2021/01/22118.55518.5618.95-418,049-0.02%
2021/01/212918.44418.8518.252517,9200.14%
2021/01/203518.6200.0018.053517,7620.20%
2021/01/19719.33319.3819.30417,6000.02%
2021/01/18419.48219.1819.55217,5270.01%
2021/01/1544.619.78119.4019.8043.617,3710.25%
2021/01/14320.8300.0020.95317,1050.02%
2021/01/1300.0010220.9520.60-10216,799-0.61% 大賣/鉅額交易
2021/01/121020.4600.0020.601016,6610.06%
2021/01/11121.7521.521.8121.75-20.516,399-0.13%
2021/01/08420.602120.5220.60-1716,071-0.11%
2021/01/0719.520.02120.4020.6518.515,8430.12%
2021/01/06421.58121.1521.10315,4200.02%
2021/01/05722.506.122.6022.850.914,9790.01%
2021/01/04123.60823.3323.35-714,715-0.05%
2020/12/31822.56722.5922.70114,1540.01%
2020/12/30522.36922.5522.50-413,819-0.03%
2020/12/294123.92923.9923.403213,3730.24%
2020/12/28922.742122.5322.95-1211,946-0.10%
2020/12/25320.95720.7720.90-411,038-0.04%
2020/12/24520.1000.0019.80510,5070.05%
2020/12/235819.201419.6820.004410,3630.42%
2020/12/2210121.005520.9519.80469,9330.46% 大買/
2020/12/21119.7515.220.3520.45-14.28,294-0.17%
2020/12/181118.504718.2418.60-367,201-0.50%
2020/12/17117.25417.2817.35-36,540-0.05%
2020/12/16217.30217.4517.5006,5040.00%
2020/12/15317.05318.0017.3506,4310.00%
2020/12/1400.00117.5517.55-16,229-0.02%
2020/12/114316.822416.6616.75196,0340.31%
2020/12/10617.58317.6017.3535,8140.05%
2020/12/095218.403118.4018.60215,4420.39%
2020/12/083017.70817.7217.85224,3840.50%
2020/12/07215.9500.0016.2524,1140.05%
2020/11/3000.00115.7515.85-14,126-0.02%
2020/11/27315.7000.0015.7534,0770.07%
2020/11/26115.55315.8016.00-24,002-0.05%
2020/11/23315.20115.2015.1523,9660.05%
2020/11/19115.1500.0015.1514,0970.02%
2020/11/1700.001014.8014.90-103,994-0.25%
2020/11/1200.00314.9515.25-33,957-0.08%
2020/10/21114.3000.0014.4513,7810.03%
2020/10/1900.002014.4014.35-203,753-0.53%
2020/10/12214.8800.0014.6023,6600.05%
2020/10/07115.45115.6015.4003,5350.00%
2020/10/0500.001215.6615.95-123,387-0.35%
2020/09/30615.104015.1315.20-343,244-1.05%
2020/09/283015.2500.0015.15303,1570.95%
2020/09/24113.9500.0014.0013,0300.03%
2020/09/23414.3500.0014.4043,0090.13%
2020/09/22114.5500.0014.6012,9760.03%
2020/09/1600.002014.9014.95-202,952-0.68%
2020/09/14114.5000.0014.9513,0890.03%
2020/09/08715.600.615.6015.306.42,9640.22%
2020/09/0700.0019.415.6015.60-19.42,894-0.67%
2020/09/04815.1800.0015.2582,7830.29%
2020/09/03115.3000.0015.3012,7860.04%
2020/09/02215.3500.0015.3022,7820.07%
2020/09/01215.5300.0015.5522,7500.07%
2020/08/31216.0500.0015.9522,7100.07%
2020/08/20514.6000.0014.6052,1340.23%
2020/08/13114.9000.0014.7511,8990.05%
2020/08/1200.00114.5014.50-11,883-0.05%
2020/08/1000.00114.6014.70-11,828-0.05%
2020/08/051014.2000.0014.15101,7980.56%
2020/08/03213.9800.0014.0021,8420.11%
2020/07/3100.00114.1514.30-11,860-0.05%
2020/07/3000.00313.5013.80-31,869-0.16%
2020/07/292313.3900.0013.30231,8851.22%
2020/07/10214.6000.0014.7022,3650.08%
2020/07/061.115.6520.615.6015.70-19.52,280-0.85%
2020/06/2200.00215.3015.30-22,401-0.08%
2020/06/17114.90114.9514.9502,1690.00%
2020/06/09214.90214.8014.8002,3170.00%
2020/05/1800.00213.8513.80-22,316-0.09%
2020/05/15213.70313.9513.60-12,310-0.04%
2020/05/14313.9800.0013.8532,3040.13%
2020/05/13114.35314.4514.50-22,274-0.09%
2020/05/12314.52114.5014.5022,3050.09%
2020/05/06114.5500.0014.5012,2430.04%
2020/04/2900.001814.8514.95-182,330-0.77%
2020/04/271814.7600.0014.70182,3350.77%
2020/04/2100.00414.3914.50-42,227-0.18%
2020/04/1700.00113.6013.45-12,012-0.05%
2020/04/16113.4500.0013.5011,9880.05%
2020/03/2700.00110.7510.55-11,698-0.06%
2020/03/1929.5400.009.4721,7210.12%
2020/03/18110.6000.0010.5011,6760.06%
2020/03/171010.3000.0010.45101,6630.60%
2020/03/09112.9000.0012.6511,4230.07%
2020/03/0300.00613.4513.50-61,383-0.43%
2020/02/132113.9100.0013.70211,4101.49%
2020/02/05113.5500.0013.3011,3750.07%
2020/01/20115.8500.0015.8511,1880.08%
2019/12/27616.7800.0016.8061,3870.43%
2019/12/2500.00117.0017.00-11,474-0.07%
2019/12/2000.00217.0016.95-21,485-0.13%
2019/12/1900.00116.7516.95-11,452-0.07%
2019/12/1800.00216.7516.70-21,443-0.14%
2019/12/1700.00616.6316.65-61,450-0.41%
2019/12/1600.00116.5016.50-11,452-0.07%
2019/11/2700.001216.2816.30-121,849-0.65%
2019/11/26216.0000.0015.9021,8910.11%
2019/11/21215.5800.0015.6021,9060.10%
2019/11/13115.6500.0015.6511,9480.05%
2019/11/11116.0000.0015.9011,9620.05%
2019/11/0600.001016.4016.40-101,973-0.51%
2019/11/043016.2100.0016.20301,9911.51%
2019/11/0100.000.416.4016.35-0.41,986-0.02%
2019/10/29116.4000.0016.4011,9980.05%
2019/10/22116.9000.0016.8012,1850.05%
2019/10/1400.001217.8317.75-122,267-0.53%
2019/09/2300.00116.3016.30-12,017-0.05%
2019/09/19117.3000.0017.2011,9680.05%
2019/09/1113017.1513017.4517.2001,9120.00% 大買/大賣/
2019/09/0500.00417.6017.30-41,690-0.24%
2019/09/0300.001717.5017.25-171,598-1.06%
2019/08/2900.00416.4816.50-41,452-0.28%
2019/08/20216.1000.0016.1021,3060.15%
2019/08/19215.9000.0016.0021,2910.15%
2019/08/1610015.5310016.1016.0001,2820.00%
2019/07/3000.001016.9017.00-101,261-0.79%
2019/07/261517.2100.0017.10151,2651.18%
2019/07/25917.4300.0017.4091,2560.72%
2019/07/241018.0000.0017.75101,2100.83%
2019/07/22917.7700.0017.7091,0730.84%
2019/07/0200.003016.1716.15-301,129-2.66%
2019/07/0100.00916.1516.15-91,125-0.80%
2019/05/29615.4800.0015.4561,1560.52%
2019/05/2800.00315.5515.50-31,163-0.26%
2019/05/17615.3300.0015.3061,2050.50%
2019/05/16915.6000.0015.6591,1530.78%
2019/05/151215.8300.0015.70121,1031.09%
2019/05/0300.00417.3017.35-41,025-0.39%
2019/04/30617.0000.0017.2069830.61%
2019/04/2900.00116.9016.85-1978-0.10%
2019/04/2600.00117.3517.15-1980-0.10%
2019/04/22117.1000.0017.1019130.11%
2019/04/1800.00116.3017.10-1835-0.12%
2019/04/1700.00116.2016.15-1750-0.13%
2019/03/29215.7000.0015.7027770.26%
2019/03/28115.6500.0015.7017890.13%
2019/03/26115.6500.0015.6518110.12%
2019/02/1100.00015.2515.2501,1330.00%
2019/01/2900.002015.4015.40-201,109-1.80%
2019/01/1700.001015.5015.60-101,372-0.73%
2018/12/2100.001615.9515.90-162,710-0.59%
2018/12/0500.001116.0516.20-112,718-0.40%
2018/11/29115.9000.0015.8012,7370.04%
2018/11/281316.1200.0015.95132,7310.48%
2018/11/27715.8600.0015.9072,7150.26%
2018/11/26215.4500.0015.5022,7000.07%
2018/11/2300.00915.2515.25-92,695-0.33%
2018/11/22215.4500.0015.4022,7050.07%
2018/11/21315.53115.5015.5022,7080.07%
2018/11/20115.5000.0015.6012,7070.04%
2018/11/16215.2500.0015.3022,7270.07%
2018/11/15315.1500.0015.1532,7330.11%
2018/11/13714.9100.0015.0072,7430.26%
2018/11/12115.1500.0015.2012,7330.04%
2018/10/3100.00115.5015.95-13,169-0.03%
2018/10/2900.00114.9014.95-13,252-0.03%
2018/10/26515.0000.0015.0553,3310.15%
2018/10/252015.6000.0015.25203,3030.61%
2018/10/16217.1500.0017.1523,1590.06%
2018/10/15218.3000.0018.0523,0260.07%
2018/10/1200.00117.7017.65-12,807-0.04%
2018/10/1100.0020018.0218.00-2002,612-7.66% 大賣/鉅額交易
2018/10/0920316.85217.0517.602012,3278.64% 大買/鉅額交易
2018/10/0400.00115.6015.60-12,071-0.05%
2018/10/0300.00215.9015.90-22,061-0.10%
2018/09/25215.50215.7515.7502,0040.00%
2018/09/11215.6000.0015.4522,0020.10%
2018/08/2000.00116.1016.55-11,825-0.05%
2018/08/1600.00216.1516.10-21,790-0.11%
2018/08/0900.00118.0018.05-11,473-0.07%
2018/08/071218.331618.2418.00-41,414-0.28%
2018/07/05115.5000.0015.5019120.11%
2018/06/0800.000.117.0516.90-0.1871-0.01%
2018/06/05416.9500.0016.9548830.45%
2018/06/04217.0000.0017.0528860.23%
2018/04/2600.00117.4017.35-11,031-0.10%
2018/03/16118.4000.0018.3511,1090.09%
2018/02/22519.4000.0019.5551,1620.43%
2018/02/0600.00119.7518.55-11,168-0.09%
2018/01/31320.1000.0020.1531,1720.26%
2018/01/22120.2000.0020.2011,1360.09%
2018/01/19620.5000.0020.4561,1180.54%
2018/01/18120.5000.0020.5011,1030.09%
2018/01/17120.5000.0020.4511,0820.09%
2018/01/10221.0000.0021.0521,0500.19%
2018/01/0800.000.421.2021.20-0.41,031-0.03%
2018/01/040.421.3000.0021.100.49810.04%
2018/01/0300.00321.3021.35-3959-0.31%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－23天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－27天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－27天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音