中航 (2612)-永豐金-天母券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	46.03	45.65	-19	504	-3.76%
2024/11/19	0	0.00	2	46.53	46.55	-2	499	-0.40%
2024/11/18	1	46.60	0	0.00	46.70	1	488	0.20%
2024/11/15	0.1	46.25	0	0.00	45.65	0.1	470	0.02%
2024/11/14	0.1	45.69	0	45.70	45.25	0.1	461	0.02%
2024/11/12	0	0.00	7	45.37	46.30	-7	434	-1.61%
2024/11/11	0.1	44.95	0	0.00	45.70	0.1	408	0.01%
2024/10/16	0	0.00	1	44.85	44.20	-1	461	-0.22%
2024/10/15	11.1	45.35	0	0.00	44.75	11.1	459	2.41%
2024/10/09	1	44.40	0	0.00	44.30	1	472	0.21%
2024/10/08	5	45.30	0	0.00	45.20	5	467	1.07%
2024/10/04	3	46.30	3	46.80	47.50	0	475	0.00%
2024/10/01	0	0.00	5	48.10	48.70	-5	458	-1.09%
2024/09/30	1	49.35	0	0.00	48.55	1	444	0.23%
2024/09/27	0.1	45.25	0	0.00	46.40	0.1	358	0.01%
2024/09/26	10.1	44.45	0	0.00	43.95	10.1	342	2.94%
2024/09/25	0	0.00	5	43.60	43.95	-5	339	-1.47%
2024/09/23	0	0.00	6	42.73	42.90	-6	334	-1.80%
2024/09/12	0	0.00	6	41.52	41.25	-6	352	-1.70%
2024/09/09	5	40.90	0	0.00	41.15	5	365	1.37%
2024/09/05	1	42.40	1	41.95	41.45	0	396	0.00%
2024/09/03	0	0.00	5	43.00	43.00	-5	456	-1.09%
2024/08/26	0	0.00	3	43.60	42.70	-3	566	-0.53%
2024/08/21	0	0.00	27	42.38	42.45	-27	668	-4.04%
2024/08/14	0.1	42.30	0	0.00	42.30	0.1	689	0.01%
2024/08/09	0.1	42.50	0	0.00	41.75	0.1	774	0.01%
2024/07/16	0.1	45.20	0	0.00	44.65	0.1	1,354	0.01%
2024/07/12	0.1	46.65	0	0.00	44.90	0.1	1,379	0.00%
2024/07/11	0.1	45.75	0	0.00	45.15	0.1	1,376	0.01%
2024/07/05	0.1	47.95	0	0.00	47.95	0.1	1,370	0.00%
2024/07/04	0.1	50.60	0	0.00	48.55	0.1	1,369	0.00%
2024/07/03	0.2	49.85	0	0.00	49.50	0.2	1,368	0.01%
2024/06/19	0	0.00	4	46.68	46.75	-4	1,319	-0.30%
2024/06/14	3	47.00	0	0.00	47.15	3	1,340	0.22%
2024/06/12	0	0.00	3	46.55	46.30	-3	1,346	-0.22%
2024/06/11	10	51.10	0	0.00	48.00	10	1,328	0.75%
2024/06/07	2	50.30	1	50.00	50.50	1	1,291	0.08%
2024/06/06	2.1	50.35	0	0.00	50.40	2.1	1,283	0.16%
2024/05/29	40	51.87	40	50.30	50.30	0	1,290	0.00%
2024/05/28	50	49.28	50	50.50	50.50	0	1,275	0.00%
2024/05/27	0.1	48.80	0	0.00	48.50	0.1	1,256	0.01%
2024/05/16	10	48.64	0	0.00	49.30	10	1,346	0.74%
2024/05/14	29	50.40	29	50.66	49.35	0	1,302	0.00%
2024/05/10	2	51.10	2	51.85	50.00	0	1,097	0.00%
2024/05/09	3	48.73	3	49.08	48.30	0	948	0.00%
2024/04/19	0	0.00	2	45.55	45.85	-2	756	-0.26%
2024/04/11	4	44.59	8	45.23	45.20	-4	842	-0.47%
2024/04/10	2	44.78	0	0.00	44.55	2	912	0.22%
2024/04/09	3	45.00	4	44.46	44.80	-1	933	-0.11%
2024/04/08	3	43.90	0	0.00	44.00	3	960	0.31%
2024/03/28	0	0.00	0.2	44.60	44.35	-0.2	1,087	-0.02%
2024/03/20	5	46.02	0	0.00	45.65	5	1,320	0.38%
2024/03/11	0	0.00	5	48.00	47.80	-5	2,075	-0.24%
2024/02/29	0.1	48.85	0	0.00	48.60	0.1	3,293	0.00%
2024/02/26	0	0.00	1	48.50	48.10	-1	3,252	-0.03%
2024/02/21	0	0.00	11	47.60	47.20	-11	3,186	-0.35%
2024/02/20	11	46.48	0	0.00	46.30	11	3,155	0.35%
2024/01/18	0	0.00	4	44.28	44.80	-4	3,154	-0.13%
2024/01/12	0	0.00	3	47.55	47.00	-3	3,141	-0.10%
2024/01/05	1	52.58	0	0.00	52.40	1	3,101	0.03%
2023/12/28	0	0.00	1	51.30	50.90	-1	2,998	-0.03%
2023/12/27	13	53.12	0	0.00	52.30	13	2,988	0.44%
2023/12/26	5	53.22	5	53.00	52.80	0	2,975	0.00%
2023/12/25	1	51.50	0	0.00	52.10	1	2,971	0.03%
2023/12/21	3	54.20	0	0.00	55.30	3	2,958	0.10%
2023/12/19	0.1	55.30	0	0.00	54.50	0.1	2,949	0.00%
2023/12/18	4	55.75	5	55.94	54.90	-1	3,051	-0.03%
2023/12/15	2	55.35	0	0.00	55.00	2	3,101	0.06%
2023/12/14	5	56.76	10	56.60	55.40	-5	3,135	-0.16%
2023/12/13	6	59.63	11	58.96	57.50	-5	3,115	-0.16%
2023/12/12	13	56.97	3	56.93	56.60	10	3,102	0.32%
2023/12/08	8.1	56.44	0	0.00	57.40	8.1	3,035	0.27%
2023/12/07	21	57.46	14	57.73	57.70	7	2,944	0.24%
2023/12/06	32	58.80	25	59.35	60.00	7	2,811	0.25%
2023/12/05	22.1	59.75	25.1	61.09	56.40	-3	2,507	-0.12%
2023/12/04	9	55.01	27	54.94	56.80	-18	1,821	-0.99%
2023/12/01	9	50.57	10	50.90	51.70	-1	1,652	-0.06%
2023/11/30	1	46.60	5	46.94	47.05	-4	1,484	-0.27%
2023/11/28	4	45.40	0	0.00	43.75	4	1,363	0.29%
2023/11/09	0	0.00	1	39.40	39.30	-1	1,331	-0.08%
2023/11/08	1	39.85	0	0.00	39.65	1	1,343	0.07%
2023/10/17	1	42.50	0	0.00	41.75	1	1,529	0.07%
2023/10/11	1	44.20	0	0.00	44.05	1	1,511	0.07%
2023/10/04	2	43.50	0	0.00	43.25	2	1,470	0.14%
2023/09/27	4	45.28	4	44.85	44.45	0	1,414	0.00%
2023/09/25	0	0.00	1	45.20	44.45	-1	1,374	-0.07%
2023/09/22	1	45.60	1	44.85	44.60	0	1,358	0.00%
2023/09/21	0	0.00	1	45.50	45.85	-1	1,323	-0.08%
2023/09/20	3	47.08	3	46.78	45.10	0	1,182	0.00%
2023/09/19	3	44.37	3	44.85	44.70	0	1,052	0.00%
2023/09/15	1	45.35	4	44.59	43.80	-3	955	-0.31%
2023/09/14	1	42.30	1	42.50	42.35	0	860	0.00%
2023/08/22	0	0.00	1	40.60	42.00	-1	803	-0.12%
2023/08/21	4	42.26	4	41.26	41.30	0	771	0.00%
2023/08/18	0	0.00	6	42.64	42.65	-6	690	-0.87%
2023/08/17	3	38.50	0	0.00	38.80	3	666	0.45%
2023/08/11	1	40.10	0	0.00	39.90	1	644	0.16%
2023/08/10	5	41.06	2	41.65	40.85	3	641	0.47%
2023/08/08	0	0.00	2	41.30	41.15	-2	626	-0.32%
2023/08/02	5	43.53	4	42.39	41.55	1	615	0.16%
2023/08/01	13	44.30	19	44.21	44.30	-6	541	-1.11%
2023/07/31	2	41.45	10	41.20	41.20	-8	468	-1.71%
2023/07/28	40	42.82	1	42.85	41.80	39	447	8.72%
2023/07/04	5	41.90	0	0.00	41.95	5	346	1.44%
2023/06/19	0	0.00	2	41.35	41.10	-2	377	-0.53%
2023/06/14	0	0.00	2	41.75	42.05	-2	381	-0.52%
2023/06/12	1	40.80	0	0.00	40.85	1	405	0.25%
2023/06/09	2	41.68	0	0.00	41.40	2	408	0.49%
2023/06/07	0	0.00	2	41.30	41.25	-2	425	-0.47%
2023/06/06	3	41.05	0	0.00	40.90	3	427	0.70%
2023/04/28	0	0.00	1	40.60	40.65	-1	901	-0.11%
2023/04/17	0	0.00	1	40.80	40.60	-1	944	-0.11%
2023/04/14	0	0.00	1	40.50	40.45	-1	957	-0.10%
2023/04/10	2	40.28	0	0.00	40.00	2	1,121	0.18%
2023/03/27	0	0.00	1	40.00	39.90	-1	1,846	-0.05%
2023/03/23	1	39.75	0	0.00	39.15	1	1,894	0.05%
2023/03/17	0	0.00	1	42.45	41.60	-1	1,881	-0.05%
2023/03/16	1	41.65	0	0.00	41.50	1	1,877	0.05%
2023/03/15	0	0.00	1	43.45	42.60	-1	1,863	-0.05%
2023/03/13	0	0.00	1	42.45	42.80	-1	1,855	-0.05%
2023/03/10	1	42.75	0	0.00	42.60	1	1,856	0.05%
2023/03/08	2	44.18	0	0.00	43.50	2	1,842	0.11%
2023/03/07	0	0.00	2	44.60	44.40	-2	1,833	-0.11%
2023/03/06	1	43.80	1	44.15	44.25	0	1,823	0.00%
2023/03/03	1	44.05	2	44.28	44.20	-1	1,806	-0.06%
2023/03/02	20	44.47	23	44.56	44.20	-3	1,771	-0.17%
2023/03/01	4	42.71	11	43.05	42.10	-7	1,676	-0.42%
2023/02/24	4	43.54	10	43.49	43.00	-6	1,617	-0.37%
2023/02/23	6	42.20	0	0.00	42.05	6	1,500	0.40%
2023/01/11	0	0.00	2	38.45	38.20	-2	1,438	-0.14%
2023/01/04	1	39.10	0	0.00	39.10	1	1,414	0.07%
2022/12/30	1	41.50	4	41.44	41.55	-3	1,384	-0.22%
2022/12/28	0	0.00	2	40.10	39.20	-2	1,323	-0.15%
2022/12/26	7	42.27	6	42.23	41.10	1	1,287	0.08%
2022/12/23	18	44.65	15	44.57	45.50	3	1,184	0.25%
2022/12/22	4	42.40	7	43.54	44.60	-3	867	-0.35%
2022/12/21	44	40.33	51	40.36	40.55	-7	829	-0.84%
2022/12/20	2	38.53	4	39.35	37.75	-2	758	-0.26%
2022/12/19	3	38.55	1	37.45	37.30	2	767	0.26%
2022/12/16	4	39.14	7	39.06	38.90	-3	826	-0.36%
2022/12/12	0	0.00	5	36.20	36.10	-5	1,124	-0.44%
2022/11/14	10	35.35	15	35.64	35.65	-5	1,235	-0.40%
2022/11/11	2	34.85	10	34.66	34.85	-8	1,245	-0.64%
2022/11/09	6	33.83	6	34.12	34.00	0	1,237	0.00%
2022/11/08	8	34.12	2	34.33	34.00	6	1,236	0.49%
2022/11/04	0	0.00	5	32.00	32.00	-5	1,213	-0.41%
2022/11/02	5	32.35	0	0.00	31.75	5	1,210	0.41%
2022/11/01	3	31.75	0	0.00	31.60	3	1,207	0.25%
2022/10/21	0	32.90	0	0.00	32.20	0	1,205	0.00%
2022/10/17	5	31.55	5	31.70	32.75	0	1,243	0.00%
2022/10/13	0	0.00	2	32.03	31.70	-2	1,275	-0.16%
2022/10/12	1	33.20	0	0.00	33.60	1	1,283	0.08%
2022/10/07	0	0.00	3	35.75	35.60	-3	1,274	-0.24%
2022/09/28	4	32.98	0	0.00	31.35	4	1,175	0.34%
2022/09/27	1	34.25	0	0.00	34.05	1	1,145	0.09%
2022/09/26	3	36.10	6	34.98	35.00	-3	1,119	-0.27%
2022/09/23	7	38.51	1	39.50	38.35	6	1,088	0.55%
2022/09/22	83	39.13	69	39.01	38.50	14	1,003	1.40%
2022/09/21	0	0.00	2	39.30	39.30	-2	750	-0.27%
2022/09/16	12	38.87	7	38.72	39.25	5	651	0.77%
2022/08/24	10	39.90	0	0.00	39.95	10	630	1.59%
2022/08/23	1	39.60	0	0.00	39.90	1	642	0.16%
2022/08/19	2	40.85	0	0.00	40.50	2	667	0.30%
2022/08/18	5	41.40	5	41.80	41.45	0	683	0.00%
2022/08/11	0	0.00	0.2	40.50	40.15	-0.2	766	-0.02%
2022/08/05	5	39.70	5	39.60	39.65	0	857	0.00%
2022/07/28	0	0.00	15	40.80	40.60	-15	1,275	-1.18%
2022/07/25	15	41.52	1	41.40	41.50	14	1,377	1.02%
2022/07/22	1	41.80	1	41.70	42.15	0	1,377	0.00%
2022/07/21	5	41.30	5	41.30	40.85	0	1,352	0.00%
2022/07/12	2	40.48	0	0.00	39.60	2	1,489	0.13%
2022/07/08	2	41.80	0	0.00	41.75	2	1,511	0.13%
2022/07/01	1	40.00	0	0.00	40.00	1	1,512	0.07%
2022/06/20	1	47.15	0	0.00	45.05	1	1,439	0.07%
2022/06/02	0	55.30	0	0.00	55.00	0	1,812	0.00%
2022/05/31	0	0.00	2	53.90	54.10	-2	1,898	-0.11%
2022/05/30	0	0.00	4	53.40	53.90	-4	1,911	-0.21%
2022/05/19	0	0.00	4	49.65	50.40	-4	2,178	-0.18%
2022/05/13	4	51.23	0	0.00	51.20	4	2,146	0.19%
2022/05/10	0	0.00	1	52.50	51.40	-1	2,067	-0.05%
2022/05/09	1	53.90	0	0.00	51.10	1	2,044	0.05%
2022/05/06	2	53.20	1	53.20	53.20	1	2,025	0.05%
2022/05/05	48	56.16	47	56.76	54.60	1	1,987	0.05%
2022/05/04	7	55.74	7	56.04	57.50	0	1,749	0.00%
2022/04/21	0	0.00	4	54.23	54.60	-4	1,651	-0.24%
2022/04/20	5	56.14	0	0.00	54.10	5	1,630	0.31%
2022/04/15	0	0.00	2	54.10	53.30	-2	1,515	-0.13%
2022/03/30	0	53.00	1	51.30	51.70	-1	1,554	-0.06%
2022/03/25	1	50.90	0	0.00	50.70	1	1,618	0.06%
2022/03/23	1	52.60	1	52.50	52.30	0	1,671	0.00%
2022/03/21	2	53.10	0	0.00	52.90	2	1,724	0.12%
2022/03/18	0	0.00	1	52.80	53.00	-1	1,747	-0.06%
2022/03/17	0	0.00	1	53.60	54.10	-1	1,752	-0.06%
2022/03/16	2	53.70	10	52.86	52.30	-8	1,771	-0.45%
2022/03/15	1	55.60	0	0.00	52.90	1	1,799	0.06%
2022/03/11	11	57.39	3	57.37	56.00	8	1,875	0.43%
2022/03/10	1	56.30	23	56.79	57.20	-22	1,810	-1.22%
2022/03/08	0	0.00	2	50.30	49.50	-2	1,742	-0.11%
2022/03/07	0	0.00	3	52.33	51.70	-3	1,736	-0.17%
2022/03/04	2	54.70	0	0.00	54.20	2	1,728	0.12%
2022/03/02	0	53.70	0	0.00	53.20	0	1,671	0.00%
2022/03/01	24	53.38	0	0.00	54.00	24	1,660	1.45%
2022/02/25	0	0.00	20	56.60	55.30	-20	1,604	-1.25%
2022/02/24	3	53.93	0	0.00	51.50	3	1,466	0.20%
2022/02/16	0	0.00	1	52.00	52.30	-1	1,465	-0.07%
2022/02/10	1	53.40	1	52.00	52.40	0	1,696	0.00%
2022/02/09	20	51.58	0	0.00	52.10	20	1,736	1.15%
2022/01/14	0	51.80	0	0.00	52.20	0	2,255	0.00%
2022/01/12	0	54.00	0	0.00	53.00	0	2,305	0.00%
2022/01/11	0	55.00	0	0.00	54.30	0	2,344	0.00%
2022/01/07	0	55.90	0	0.00	55.20	0	2,521	0.00%
2022/01/06	0	57.20	0	0.00	56.10	0	2,705	0.00%
2022/01/03	1	58.89	1	57.90	57.20	0	3,376	0.00%
2021/12/30	0	58.60	0	0.00	58.40	0	3,554	0.00%
2021/12/29	1	59.70	0	0.00	59.10	1	3,636	0.03%
2021/12/27	0	59.55	0	0.00	59.10	0	4,150	0.00%
2021/12/21	1	61.80	0	0.00	61.70	1	4,829	0.02%
2021/12/20	0	59.50	0	0.00	59.50	0	4,837	0.00%
2021/12/17	0.1	60.50	1	60.50	60.10	-1	4,892	-0.02%
2021/12/16	1	59.00	0	0.00	59.00	1	4,894	0.02%
2021/12/09	5	61.80	8	60.80	61.00	-3	5,153	-0.06%
2021/12/08	7	62.80	4	61.88	60.90	3	5,290	0.06%
2021/12/06	1	59.20	1	59.30	59.00	0	5,306	0.00%
2021/12/03	0	0.00	2	59.40	57.10	-2	5,420	-0.04%
2021/12/02	2	58.50	0	0.00	58.50	2	5,684	0.04%
2021/11/24	0	0.00	1	57.90	57.40	-1	7,202	-0.01%
2021/11/22	0	0.00	1	57.00	56.80	-1	8,122	-0.01%
2021/11/17	1	55.20	0	0.00	55.60	1	10,364	0.01%
2021/11/10	1	59.20	0	0.00	58.90	1	12,861	0.01%
2021/11/09	2	61.20	2	62.00	61.00	0	13,124	0.00%
2021/11/05	2	57.20	2	57.90	58.10	0	13,082	0.00%
2021/11/04	5	59.68	0	0.00	57.80	5	13,157	0.04%
2021/11/02	5	57.30	0	0.00	56.40	5	13,600	0.04%
2021/10/28	1	55.10	1	56.10	55.50	0	13,558	0.00%
2021/10/20	5	61.12	0	0.00	60.20	5	14,577	0.03%
2021/10/19	1	60.70	1	61.40	60.80	0	14,663	0.00%
2021/10/18	0	0.00	15	59.65	60.70	-15	14,811	-0.10%
2021/10/15	3	62.90	3	63.50	64.50	0	14,843	0.00%
2021/10/14	6	63.47	2.1	64.02	63.00	4	14,886	0.03%
2021/10/13	16	66.31	5	68.32	65.00	11	14,908	0.07%
2021/10/12	15	69.72	0	0.00	67.40	15	15,339	0.10%
2021/10/08	20.1	73.07	14	73.75	73.40	6.1	15,744	0.04%
2021/10/07	9	69.46	25	71.89	73.50	-16	15,640	-0.10%
2021/10/06	1	67.50	0	0.00	66.90	1	15,509	0.01%
2021/10/05	9	66.13	17	67.28	69.50	-8	15,452	-0.05%
2021/10/04	30	68.01	12.3	70.47	68.50	17.7	15,332	0.12%
2021/10/01	12	74.67	13	71.21	67.50	-1	14,982	-0.01%
2021/09/30	6	70.37	11	70.39	75.00	-5	14,709	-0.03%
2021/09/29	17	67.76	19	67.86	68.20	-2	14,499	-0.01%
2021/09/28	8	66.58	0	0.00	66.30	8	14,436	0.06%
2021/09/27	9	69.93	3	69.47	68.60	6	14,456	0.04%
2021/09/24	3	69.40	7	69.69	69.80	-4	14,543	-0.03%
2021/09/23	4	68.23	4	69.15	67.90	0	14,643	0.00%
2021/09/22	7	66.90	0	0.00	66.90	7	15,230	0.05%
2021/09/17	1	68.70	1	69.00	69.20	0	15,480	0.00%
2021/09/15	0	0.00	2	71.20	71.30	-2	15,761	-0.01%
2021/09/14	8	71.24	6	73.45	71.20	2	16,130	0.01%
2021/09/13	25	71.30	27	71.88	70.60	-2	16,486	-0.01%
2021/09/10	6	69.05	7	69.76	69.00	-1	16,356	-0.01%
2021/09/09	0	0.00	1	67.40	67.60	-1	16,450	-0.01%
2021/09/08	4	68.20	4	68.23	69.00	0	16,516	0.00%
2021/09/07	27	69.87	32	71.01	68.30	-5	16,502	-0.03%
2021/09/06	9	69.77	6	68.50	68.00	3	16,341	0.02%
2021/09/03	8	71.18	2	71.45	70.40	6	16,290	0.04%
2021/09/02	1	74.00	2	73.20	73.90	-1	16,108	-0.01%
2021/09/01	15	73.89	12	74.31	72.70	3	15,923	0.02%
2021/08/31	2	76.35	5.2	77.38	76.50	-3.2	15,808	-0.02%
2021/08/30	57	82.34	55	82.60	79.50	2	15,517	0.01%
2021/08/27	13	80.15	13	82.22	78.70	0	15,101	0.00%
2021/08/26	21	85.90	23	86.28	86.50	-2	14,782	-0.01%
2021/08/25	182.1	82.98	243	83.11	83.90	-60.9	14,431	-0.42%	大買/大賣/
2021/08/24	64	88.21	25	87.63	89.20	39	13,367	0.29%
2021/08/23	32	80.04	35	80.47	81.10	-3	12,622	-0.02%
2021/08/20	57	73.79	69	72.35	73.80	-12	12,393	-0.10%
2021/08/19	47.1	73.58	21	74.24	74.30	26.1	11,414	0.23%
2021/08/18	15	65.04	73	66.33	67.60	-58	10,866	-0.53%
2021/08/17	5	62.56	4	62.50	61.50	1	10,620	0.01%
2021/08/16	26.1	62.16	26	60.64	60.50	0.1	10,638	0.00%
2021/08/13	9	64.08	8	65.23	63.40	1	10,576	0.01%
2021/08/11	0	0.00	1	60.00	60.10	-1	10,350	-0.01%
2021/08/10	3	62.57	12	61.15	61.00	-9	10,346	-0.09%
2021/08/09	34	63.29	19	63.25	62.90	15	10,306	0.15%
2021/08/06	7	62.29	7	63.50	63.80	0	10,027	0.00%
2021/08/05	1	59.30	0	0.00	58.00	1	9,860	0.01%
2021/07/30	14	61.99	14	59.34	59.00	0	10,069	0.00%
2021/07/29	20	64.07	23	64.03	64.80	-3	10,005	-0.03%
2021/07/28	15	63.99	10	61.80	61.80	5	9,875	0.05%
2021/07/27	14	66.35	29	67.10	64.60	-15	9,737	-0.15%
2021/07/26	0	0.00	5	60.60	62.50	-5	9,589	-0.05%
2021/07/23	29	62.73	15	62.00	61.70	14	9,637	0.15%
2021/07/22	15	60.07	2	61.10	61.60	13	9,688	0.13%
2021/07/21	4	64.43	0	0.00	60.50	4	9,818	0.04%
2021/07/20	2	63.30	2	63.40	63.50	0	9,831	0.00%
2021/07/19	0	0.00	13	67.94	67.20	-13	9,867	-0.13%
2021/07/16	19	75.56	15	73.90	71.20	4	9,913	0.04%
2021/07/15	5	73.62	5	73.78	76.80	0	9,603	0.00%
2021/07/14	1	63.80	2	67.70	69.90	-1	9,367	-0.01%
2021/07/13	1	63.60	6	64.10	63.60	-5	9,132	-0.05%
2021/07/08	0	0.00	0	73.75	75.70	0	9,186	0.00%
2021/07/07	5	74.00	0	0.00	74.50	5	9,206	0.05%
2021/07/05	1	78.50	1	78.00	79.50	0	9,199	0.00%
2021/07/02	4	86.55	5	89.00	84.00	-1	9,161	-0.01%
2021/07/01	5	89.10	0	0.00	88.00	5	9,120	0.05%
2021/06/30	2	77.75	51.5	84.97	86.80	-49.5	9,014	-0.55%
2021/06/29	19.1	84.50	39	87.43	82.40	-19.9	8,883	-0.22%
2021/06/28	7	78.80	18	78.77	80.40	-11	8,271	-0.13%
2021/06/25	1	73.10	1	73.10	73.10	0	7,982	0.00%
2021/06/24	36	61.13	30.5	64.96	66.50	5.5	7,919	0.07%
2021/06/23	109	65.38	60	60.68	60.50	49	7,630	0.64%	大買/
2021/06/22	12	63.62	8	65.35	65.60	4	7,189	0.06%
2021/06/21	1	59.70	0	0.00	59.70	1	6,685	0.01%
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	0	0.00	9	48.85	49.45	-9	6,593	-0.14%
2021/06/16	3	48.50	4	47.78	47.40	-1	6,545	-0.02%
2021/06/15	6	48.78	1	48.70	49.00	5	6,430	0.08%
2021/06/11	10	47.25	10	46.75	46.45	0	6,287	0.00%
2021/06/09	0	0.00	1	45.40	44.85	-1	6,220	-0.02%
2021/06/08	1	47.00	1	45.05	46.60	0	6,177	0.00%
2021/06/07	2	42.80	0	0.00	44.00	2	6,048	0.03%
2021/06/04	2	46.60	0	0.00	45.60	2	5,996	0.03%
2021/06/03	5	47.30	7	47.99	47.50	-2	5,961	-0.03%
2021/06/02	16	47.89	15	48.17	46.95	1	5,904	0.02%
2021/06/01	1	44.60	1	45.80	45.80	0	5,713	0.00%
2021/05/31	32	44.40	40	44.50	44.85	-8	5,664	-0.14%
2021/05/28	70	45.32	8	44.88	45.30	62	5,579	1.11%
2021/05/27	45	44.82	44	45.89	45.00	1	5,467	0.02%
2021/05/26	2	44.68	2	44.30	44.30	0	5,229	0.00%
2021/05/25	0	0.00	3	47.07	44.25	-3	5,143	-0.06%
2021/05/24	5	45.38	5	45.95	45.95	0	4,954	0.00%
2021/05/21	11	40.38	13.1	40.35	41.80	-2.1	4,738	-0.04%
2021/05/20	11	39.25	16	39.32	38.55	-5	4,683	-0.11%
2021/05/19	4	39.89	4	40.66	40.40	0	4,711	0.00%
2021/05/12	1	40.75	0	0.00	40.50	1	4,372	0.02%
2021/05/11	2	48.20	5	48.00	45.00	-3	4,330	-0.07%
2021/05/10	25	49.16	8	49.76	49.40	17	4,238	0.40%
2021/05/06	2	50.70	9	48.53	47.85	-7	4,019	-0.17%
2021/05/05	5	50.50	4	50.44	48.90	1	3,934	0.03%
2021/05/04	1	48.35	22	48.35	48.35	-21	3,844	-0.55%
2021/05/03	19	56.86	18	55.75	53.70	1	3,679	0.03%
2021/04/29	1	52.90	8	53.84	53.90	-7	3,374	-0.21%
2021/04/28	11	56.19	8	54.43	55.00	3	3,266	0.09%
2021/04/27	12	54.36	44	54.90	54.40	-32	3,108	-1.03%
2021/04/26	30	52.13	1	52.20	52.20	29	2,799	1.04%
2021/04/23	27	49.45	19	48.46	47.50	8	2,672	0.30%
2021/04/22	1	51.60	15	49.23	50.50	-14	2,559	-0.55%
2021/04/21	3	50.97	13	49.80	51.50	-10	2,360	-0.42%
2021/04/20	21	47.32	20	49.45	47.05	1	2,147	0.05%
2021/04/19	0	0.00	3	45.07	46.40	-3	1,967	-0.15%
2021/04/16	3	41.13	10	39.83	42.20	-7	1,912	-0.37%
2021/04/15	2	38.50	0	0.00	38.40	2	1,827	0.11%
2021/04/12	0	0.00	5	38.43	38.15	-5	1,839	-0.27%
2021/04/08	0	0.00	0.1	37.50	37.70	-0.1	1,874	-0.01%
2021/04/06	0	0.00	10	37.42	37.20	-10	2,092	-0.48%
2021/03/24	0	0.00	1	35.10	35.35	-1	3,000	-0.03%
2021/03/23	10	37.00	0	0.00	35.15	10	2,982	0.34%
2021/03/22	1	37.05	0	0.00	37.00	1	2,931	0.03%
2021/03/18	0	0.00	10	34.85	35.25	-10	2,746	-0.36%
2021/03/15	10	34.60	0	0.00	34.50	10	2,767	0.36%
2021/03/05	0	34.50	0	0.00	32.85	0	2,699	0.00%
2021/03/04	0	33.40	0.8	33.50	33.70	-0.8	2,693	-0.03%
2021/02/19	10	34.30	7	34.01	34.50	3	2,669	0.11%
2021/02/18	4	33.11	0	0.00	33.10	4	2,582	0.15%
2021/01/25	0	0.00	2	31.45	31.55	-2	2,450	-0.08%
2021/01/22	0	0.00	20	31.38	31.50	-20	2,441	-0.82%
2021/01/18	0	0.00	2	32.00	32.25	-2	2,369	-0.08%
2021/01/15	10	34.20	0	0.00	32.80	10	2,342	0.43%
2021/01/14	7	35.87	0	0.00	35.65	7	2,287	0.31%
2021/01/13	0	0.00	11	35.10	35.15	-11	2,220	-0.50%
2021/01/06	0	0.00	5	35.58	33.90	-5	1,931	-0.26%
2020/12/31	5	35.40	0	0.00	35.30	5	1,798	0.28%
2020/12/29	40	37.19	15	38.63	35.45	25	1,709	1.46%
2020/12/28	5	36.80	25	37.80	36.80	-20	1,529	-1.31%
2020/12/25	12	36.53	56	36.47	35.80	-44	1,279	-3.44%
2020/12/24	1	35.45	3	35.55	35.80	-2	1,168	-0.17%
2020/12/23	7	33.68	10	33.75	36.00	-3	1,097	-0.27%
2020/12/22	42	36.09	0	0.00	33.20	42	1,008	4.17%
2020/12/21	29	33.92	1	34.50	35.30	28	720	3.89%
2020/12/18	20	31.61	0	0.00	32.10	20	572	3.49%
2020/12/09	6	30.25	6	30.50	30.30	0	411	0.00%
2020/11/26	10	28.45	0	0.00	28.55	10	304	3.28%
2020/10/21	0	0.00	2	25.05	25.15	-2	250	-0.80%
2020/10/16	2	25.05	0	0.00	24.80	2	256	0.78%
2020/09/28	0	0.00	1	26.00	25.70	-1	211	-0.47%
2020/09/21	1	25.10	0	0.00	25.05	1	205	0.49%
2020/09/03	0	0.00	1	25.75	25.60	-1	225	-0.44%
2020/09/02	0.2	25.60	0	0.00	25.75	0.2	225	0.07%
2020/08/26	0	0.00	3	25.70	25.70	-3	237	-1.26%
2020/06/30	0	0.00	3	26.00	26.00	-3	258	-1.16%
2020/03/19	0	0.00	15	18.35	18.50	-15	276	-5.43%
2020/02/05	0	0.00	1	26.50	26.15	-1	229	-0.44%
2019/11/04	0	0.00	17	31.06	31.05	-17	717	-2.37%
2019/10/31	0	0.00	0.1	31.35	31.30	-0.1	734	-0.01%
2019/10/16	0	31.85	0	0.00	31.90	0	1,259	0.00%
2019/10/14	0.1	32.30	0	0.00	32.30	0.1	1,302	0.00%
2019/10/07	6	32.03	0	0.00	32.00	6	1,313	0.46%
2019/10/01	1	32.00	0	0.00	31.80	1	1,348	0.07%
2019/09/26	8	32.56	0	0.00	32.55	8	1,363	0.59%
2019/09/16	3	33.32	0	0.00	33.40	3	1,399	0.21%
2019/09/03	0	0.00	2	36.00	35.55	-2	1,334	-0.15%
2019/08/30	2	34.50	0	0.00	34.05	2	1,240	0.16%
2019/07/30	1	37.50	0	0.00	36.50	1	1,007	0.10%
2019/07/26	15	38.92	0	0.00	37.40	15	978	1.53%
2019/07/25	2	38.30	0	0.00	38.15	2	944	0.21%
2019/07/24	2	40.03	0	0.00	39.10	2	916	0.22%
2019/06/27	1	33.35	1	33.60	33.30	0	403	0.00%
2019/02/27	0	0.00	10	29.88	29.75	-10	308	-3.24%
2019/02/19	2	28.95	0	0.00	29.00	2	300	0.67%
2019/02/18	8	28.89	0	0.00	28.90	8	304	2.62%
2019/01/17	0	0.00	10.8	31.05	31.10	-10.8	371	-2.90%
2018/09/28	0	0.00	12	35.05	34.40	-12	1,064	-1.13%
2018/09/27	12	34.94	0	0.00	35.00	12	1,056	1.14%
2018/09/19	0	0.00	2	34.90	35.00	-2	946	-0.21%
2018/09/17	2	34.20	0	0.00	34.15	2	937	0.21%
2018/09/12	0	0.00	1	33.75	33.65	-1	923	-0.11%
2018/09/11	1	33.30	0	0.00	34.15	1	918	0.11%
2018/09/10	0	0.00	1	33.50	33.50	-1	915	-0.11%
2018/09/07	0	0.00	0.7	33.95	34.00	-0.7	909	-0.08%
2018/08/24	1	34.75	0	0.00	34.85	1	809	0.12%
2018/08/14	0	0.00	9	34.40	35.00	-9	483	-1.86%
2018/08/13	0	0.00	1	32.10	33.85	-1	453	-0.22%
2018/08/09	0	0.00	10	35.20	35.40	-10	397	-2.52%
2018/08/07	14	34.87	4	34.83	34.25	10	316	3.16%
2018/07/25	0	0.00	1	29.90	29.65	-1	152	-0.65%
2018/07/11	0	0.00	12	28.75	28.75	-12	139	-8.59%
2018/03/26	1	29.20	0	0.00	28.90	1	329	0.30%
2018/03/21	2	30.30	0	0.00	30.00	2	334	0.60%
2018/03/19	2	30.55	0	0.00	30.60	2	334	0.60%
2018/03/16	0	0.00	2	31.25	30.55	-2	331	-0.60%
2018/02/23	0	0.00	2	30.53	30.00	-2	421	-0.47%
2018/01/08	0	0.00	0.4	29.65	30.05	-0.4	389	-0.09%