華園 (2702)-永豐金-天母券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	17.15	0	0.00	17.00	0.1	69	0.07%
2024/11/20	0.1	17.15	0	0.00	17.20	0.1	70	0.14%
2024/11/04	0	0.00	0	17.60	17.35	0	76	0.00%
2024/10/23	0	0.00	1	17.60	17.80	-1	88	-1.13%
2024/10/22	1	17.50	0	0.00	17.60	1	87	1.14%
2024/09/19	0.5	17.75	0	0.00	17.40	0.5	143	0.37%
2024/09/18	0.2	17.50	0	0.00	17.30	0.2	144	0.13%
2024/09/09	0	17.00	0	0.00	16.95	0	151	0.01%
2024/09/04	0.1	17.20	0	0.00	17.00	0.1	153	0.03%
2024/08/13	0	17.60	0	0.00	17.50	0	173	0.01%
2024/08/06	0	16.55	0	0.00	16.40	0	174	0.01%
2024/08/05	1.1	16.90	0.9	17.20	16.75	0.2	170	0.10%
2024/07/30	0	18.53	0	0.00	18.55	0	164	0.02%
2024/07/22	0	19.00	0	0.00	18.65	0	179	0.01%
2024/07/19	0.1	19.25	0	0.00	19.15	0.1	180	0.03%
2024/07/11	0.1	19.60	0	0.00	19.55	0.1	181	0.03%
2024/07/10	0.2	19.85	0	0.00	19.65	0.2	181	0.08%
2024/07/09	0.1	19.90	0	0.00	19.75	0.1	181	0.06%
2024/07/02	3	20.72	3	20.40	20.25	0	183	0.00%
2024/05/30	0	0.00	2	19.75	19.70	-2	156	-1.28%
2024/05/29	0.3	20.04	0	0.00	19.90	0.3	155	0.22%
2024/05/17	0.1	20.18	0	0.00	20.05	0.1	141	0.04%
2024/05/16	1	20.25	0	0.00	20.35	1	140	0.71%
2024/05/10	0	19.85	0	0.00	19.80	0	140	0.01%
2024/04/30	0	19.95	0	0.00	19.80	0	127	0.01%
2024/04/29	1	20.25	0	0.00	20.20	1	124	0.80%
2024/04/17	0	19.00	0	0.00	18.95	0	113	0.01%
2024/04/12	0.2	19.53	0	0.00	19.35	0.2	112	0.18%
2024/04/10	0.2	19.30	0	0.00	19.25	0.2	107	0.14%
2024/04/02	0.2	19.40	0	0.00	19.20	0.2	119	0.13%
2024/03/29	0	19.15	0	0.00	19.15	0	121	0.02%
2024/03/28	0.1	19.55	0	0.00	19.15	0.1	120	0.04%
2024/03/27	0	19.40	0	0.00	19.15	0	118	0.00%
2024/03/21	0	19.35	0	0.00	19.10	0	118	0.03%
2024/03/20	0	19.30	0	0.00	19.15	0	118	0.01%
2024/03/19	0	19.55	0	0.00	19.35	0	119	0.00%
2024/03/12	0	0.00	3	19.45	19.45	-3	116	-2.58%
2023/12/29	0.2	21.45	0	0.00	21.45	0.2	238	0.07%
2023/12/18	0	0.00	0.5	20.90	20.90	-0.5	233	-0.21%
2023/12/07	0	0.00	1.1	21.20	21.10	-1.1	232	-0.45%
2023/11/23	0	0.00	1	21.60	21.90	-1	222	-0.45%
2023/11/17	2	22.20	3	22.40	22.50	-1	217	-0.46%
2023/11/16	2	21.35	0	0.00	21.35	2	165	1.21%
2023/11/15	0	0.00	10	20.70	20.60	-10	156	-6.39%
2023/10/13	0	0.00	0	22.45	20.35	0	278	-0.01%
2023/10/05	0	0.00	0.3	20.80	20.35	-0.3	315	-0.09%
2023/09/15	0	0.00	4	21.19	21.10	-4	854	-0.47%
2023/09/07	0	0.00	2	21.90	21.35	-2	1,083	-0.18%
2023/07/18	1	23.65	1	23.45	23.25	0	1,479	0.00%
2023/06/27	1	28.25	0	0.00	27.80	1	1,381	0.07%
2023/06/21	9	30.11	3	30.15	29.35	6	1,287	0.47%
2023/06/20	20	27.75	20	27.78	28.90	0	986	0.00%
2023/06/09	0	0.00	1	26.00	26.60	-1	825	-0.12%
2023/06/08	1	26.70	0	0.00	26.65	1	806	0.12%
2023/06/06	0	0.00	3	25.70	25.80	-3	735	-0.41%
2023/06/02	1	25.00	0	0.00	24.95	1	740	0.14%
2023/06/01	0	0.00	2	25.80	25.20	-2	746	-0.27%
2023/05/26	1	24.70	0	0.00	24.55	1	794	0.13%
2023/05/25	9	25.47	7	25.16	25.55	2	896	0.22%
2023/05/24	2	25.30	1	27.20	27.05	1	946	0.11%
2023/04/28	0	0.00	5	23.20	23.20	-5	1,083	-0.46%
2023/03/13	0	0.00	4	25.33	25.35	-4	1,089	-0.37%
2023/03/10	10	26.00	1	26.50	26.05	9	1,083	0.83%
2023/03/07	2	27.55	0	0.00	27.50	2	1,096	0.18%
2023/03/06	1	27.75	0	0.00	27.05	1	1,094	0.09%
2023/02/24	1	27.05	0	0.00	26.90	1	1,024	0.10%
2023/02/23	5	26.70	6	27.85	27.60	-1	986	-0.10%
2023/02/22	5	27.35	0	0.00	26.85	5	880	0.57%
2023/02/21	1	25.45	0	0.00	25.35	1	775	0.13%
2023/02/17	2	26.05	0	0.00	26.00	2	739	0.27%
2022/12/16	0	0.00	1	23.10	22.80	-1	667	-0.15%
2022/12/01	1	24.30	0	0.00	23.40	1	648	0.15%
2022/11/23	0	0.00	1	21.40	21.60	-1	624	-0.16%
2022/10/31	1	21.80	1	22.20	21.55	0	859	0.00%
2022/09/30	1	23.65	1	23.75	23.65	0	800	0.00%
2022/09/26	1	24.45	0	0.00	24.05	1	778	0.13%
2022/09/15	0	0.00	5	24.52	24.40	-5	733	-0.68%
2022/09/14	5	24.38	0	0.00	24.60	5	729	0.69%
2022/08/31	0	0.00	1	28.15	27.85	-1	732	-0.14%
2022/08/26	1	28.65	0	0.00	28.90	1	706	0.14%
2022/08/09	0	0.00	1	29.00	29.10	-1	531	-0.19%
2022/07/18	1	27.70	1	28.40	27.70	0	650	0.00%
2022/06/13	0	0.00	1	28.80	28.30	-1	941	-0.11%
2022/06/08	1	28.60	0	0.00	28.30	1	902	0.11%
2022/06/02	1	28.85	2	29.10	28.20	-1	873	-0.11%
2022/05/27	1	27.80	0	0.00	26.60	1	801	0.12%
2022/05/26	0	0.00	2	26.13	25.70	-2	778	-0.26%
2022/05/19	1	25.25	0	0.00	25.30	1	782	0.13%
2022/05/17	1	25.55	0	0.00	25.75	1	793	0.13%
2022/04/12	2	27.35	0	0.00	27.35	2	362	0.55%
2022/02/24	0	0.00	1	25.40	25.80	-1	191	-0.52%
2022/02/21	0	0.00	2	26.08	25.90	-2	205	-0.97%
2022/02/14	0	0.00	2	26.13	26.00	-2	206	-0.97%
2022/02/09	0.5	24.70	0	0.00	24.80	0.5	192	0.26%
2022/02/08	1	24.90	0	0.00	24.70	1	193	0.52%
2022/01/26	1	24.20	0	0.00	24.15	1	195	0.51%
2022/01/21	2.5	24.46	0	0.00	24.40	2.5	200	1.24%
2022/01/20	0	24.30	0	0.00	24.75	0	199	0.00%
2021/07/20	0	0.00	1	28.40	27.85	-1	1,026	-0.10%
2021/07/19	1	28.10	0	0.00	28.85	1	1,012	0.10%
2021/07/12	0	0.00	2	27.00	28.60	-2	923	-0.22%
2021/07/09	2	29.15	10	28.50	29.05	-8	894	-0.89%
2021/07/06	1	26.35	0	0.00	26.20	1	726	0.14%
2021/07/01	10	24.90	0	0.00	24.85	10	685	1.46%
2021/06/22	0	0.00	2	29.78	29.25	-2	544	-0.37%
2021/06/21	2	27.58	0	0.00	28.80	2	468	0.43%
2021/05/19	0	0.00	5	18.42	18.60	-5	200	-2.49%
2021/05/12	0	0.00	6	16.80	19.00	-6	187	-3.20%
2021/04/19	4	18.80	0	0.00	18.60	4	134	2.97%
2020/11/25	0	0.00	2	17.30	17.05	-2	111	-1.79%
2020/07/09	1	18.10	0	0.00	18.55	1	677	0.15%
2020/06/15	2	17.98	0	0.00	17.95	2	630	0.32%
2020/06/04	4	19.93	0	0.00	19.90	4	594	0.67%
2020/05/27	2	20.60	1	20.20	21.00	1	433	0.23%
2020/05/26	1	19.10	27	18.60	19.10	-26	356	-7.30%
2020/05/08	3	15.70	3	16.30	15.55	0	305	0.00%
2020/03/31	0	0.00	5	11.30	11.25	-5	737	-0.68%
2020/03/30	5	10.91	0	0.00	11.05	5	741	0.67%
2020/03/27	0	0.00	25	11.34	11.30	-25	743	-3.36%
2020/03/25	0	0.00	8	11.00	10.85	-8	752	-1.06%
2020/03/18	15	11.20	0	0.00	10.45	15	775	1.93%
2020/03/17	18	11.62	0	0.00	11.50	18	773	2.33%
2020/02/20	0	0.00	40	16.50	16.25	-40	726	-5.51%
2020/02/13	0	0.00	9	16.70	16.45	-9	715	-1.26%
2020/02/10	4	15.80	0	0.00	15.85	4	694	0.58%
2020/02/05	5	16.35	0	0.00	16.35	5	677	0.74%
2020/01/20	0	0.00	5	19.55	19.60	-5	600	-0.83%
2020/01/17	7	20.03	0	0.00	19.85	7	592	1.18%
2020/01/16	12	20.22	2	20.30	19.90	10	579	1.73%
2020/01/14	53	21.11	0	0.00	21.10	53	506	10.46%
2020/01/09	2	23.75	0	0.00	25.00	2	320	0.62%
2019/08/06	0	0.00	5	19.25	19.40	-5	425	-1.17%
2019/08/02	5	19.35	0	0.00	19.45	5	432	1.16%
2019/01/21	1	22.10	3	21.70	21.35	-2	1,522	-0.13%
2019/01/18	10	21.98	9	21.79	21.85	1	1,516	0.07%
2019/01/03	3	23.70	6	23.41	22.55	-3	1,421	-0.21%
2019/01/02	12	23.98	9	23.63	23.50	3	1,411	0.21%
2018/12/25	2	26.70	13	26.42	24.85	-11	1,303	-0.84%
2018/12/24	12	27.45	7	28.35	27.60	5	1,223	0.41%
2018/12/21	2	27.18	6	26.40	26.00	-4	1,127	-0.35%
2018/12/20	5	26.84	1	27.10	26.70	4	1,069	0.37%
2018/12/14	0	0.00	4	26.26	26.00	-4	950	-0.42%
2018/12/13	4	26.89	0	0.00	27.10	4	948	0.42%
2018/12/06	0	0.00	7	26.74	26.10	-7	910	-0.77%
2018/12/04	4	27.21	0	0.00	28.50	4	861	0.46%
2018/12/03	3	26.07	4	25.55	26.45	-1	825	-0.12%
2018/11/30	10	24.74	5	23.94	25.40	5	800	0.62%
2018/11/29	2	25.05	3	24.53	24.30	-1	703	-0.14%
2018/11/28	3	22.80	3	22.10	23.35	0	579	0.00%
2018/11/27	5	19.47	4	18.71	21.25	1	462	0.22%
2018/11/26	7	19.36	2	19.15	19.35	5	374	1.33%
2018/11/23	1	17.20	0	0.00	17.75	1	279	0.36%
2018/07/31	0	0.00	2	32.50	31.65	-2	686	-0.29%
2018/07/25	2	30.85	0	0.00	30.50	2	537	0.37%
2018/07/13	0	0.00	10	23.56	23.85	-10	288	-3.47%
2018/07/12	0	0.00	5.6	22.15	22.15	-5.6	205	-2.72%
2018/06/19	0	0.00	1	15.24	15.00	-1	139	-0.75%
2018/04/26	0	0.00	1	15.30	15.20	-1	64	-1.54%
2018/01/05	0	0.00	1	15.10	14.95	-1	40	-2.49%