六角 (2732)-永豐金-天母券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	118.00	0	0.00	117.00	1	314	0.32%
2024/05/15	0	0.00	1	118.00	117.50	-1	316	-0.32%
2024/05/13	1	119.50	0	0.00	117.50	1	322	0.31%
2024/05/09	0	0.00	0.2	121.00	120.00	-0.2	331	-0.06%
2024/05/07	0	0.00	0.3	122.50	121.50	-0.3	343	-0.09%
2024/04/29	0	0.00	1	122.00	123.50	-1	359	-0.28%
2024/04/25	1.2	121.17	0	0.00	120.50	1.2	365	0.33%
2024/04/18	0	0.00	1	116.00	115.50	-1	397	-0.25%
2024/04/15	0	0.00	0.3	119.17	118.00	-0.3	408	-0.07%
2024/04/12	0	0.00	0.2	120.50	121.00	-0.2	410	-0.05%
2024/04/11	0.1	121.00	0	0.00	120.50	0.1	419	0.02%
2024/04/01	1	130.50	0	0.00	131.50	1	453	0.22%
2024/03/28	0	0.00	0.3	128.50	128.00	-0.3	449	-0.07%
2024/03/27	0	0.00	1	129.50	129.50	-1	448	-0.22%
2024/03/26	1	128.50	0	0.00	128.50	1	450	0.22%
2024/03/25	1	131.00	0	0.00	131.00	1	448	0.22%
2024/03/21	0	0.00	1	133.50	132.00	-1	449	-0.22%
2024/03/13	1	137.50	0	0.00	136.50	1	439	0.23%
2024/03/12	2	139.25	0	0.00	143.50	2	424	0.47%
2024/03/04	0	0.00	20	133.63	135.50	-20	374	-5.34%
2024/03/01	3	130.00	0	0.00	130.00	3	367	0.82%
2024/02/27	1	128.00	1	129.00	128.50	0	368	0.00%
2024/02/22	13	136.88	13	135.12	134.50	0	371	0.00%
2024/02/20	1	130.00	31	134.21	135.00	-30	376	-7.97%
2024/02/15	7	122.00	1	122.00	121.00	6	373	1.61%
2024/02/05	1	127.50	0	0.00	126.50	1	366	0.27%
2024/02/02	3	126.00	0	0.00	129.00	3	367	0.82%
2024/02/01	3	126.33	0	0.00	126.50	3	363	0.83%
2024/01/31	11	130.00	0	0.00	130.50	11	362	3.03%
2024/01/30	3	134.67	0	0.00	133.00	3	358	0.84%
2024/01/29	3	134.00	0	0.00	135.00	3	360	0.83%
2024/01/24	0	0.00	1	133.00	132.00	-1	385	-0.26%
2024/01/22	6	129.58	0	0.00	128.50	6	380	1.58%
2024/01/18	0	0.00	1	128.00	132.50	-1	372	-0.27%
2024/01/15	2	128.50	0	0.00	131.00	2	351	0.57%
2024/01/12	10	131.95	0	0.00	131.00	10	346	2.88%
2024/01/10	0	0.00	1	126.50	126.00	-1	334	-0.30%
2024/01/05	1	128.00	0	0.00	128.00	1	326	0.31%
2024/01/03	0	0.00	7.1	127.68	124.00	-7.1	310	-2.28%
2024/01/02	5	125.00	2	121.50	124.50	3	287	1.04%
2023/12/29	2	120.00	1	121.00	120.00	1	278	0.36%
2023/12/28	1.1	118.55	0	0.00	118.00	1.1	273	0.40%
2023/12/26	1	117.50	0	0.00	117.50	1	271	0.37%
2023/12/22	1	117.50	1	118.00	117.00	0	270	0.00%
2023/12/15	0	0.00	1	118.00	118.00	-1	265	-0.38%
2023/12/14	1	116.00	0	0.00	115.50	1	264	0.38%
2023/12/04	0	0.00	1	120.00	120.00	-1	261	-0.38%
2023/12/01	2	116.75	0	0.00	117.00	2	252	0.79%
2023/11/14	0	0.00	5	113.00	111.00	-5	212	-2.35%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/08	1	112.00	0	0.00	111.50	1	220	0.45%
2023/11/02	5	112.50	1	114.00	115.00	4	221	1.81%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/19	0	0.00	1	105.00	104.00	-1	244	-0.41%
2023/10/18	1	103.00	1	104.00	105.00	0	253	0.00%
2023/10/13	1	108.00	1	110.00	106.50	0	267	0.00%
2023/10/03	1	114.00	0	0.00	113.50	1	312	0.32%
2023/09/27	0	0.00	1	115.50	115.00	-1	330	-0.30%
2023/09/26	1	116.50	0	0.00	115.50	1	333	0.30%
2023/09/11	0	0.00	3	115.00	114.00	-3	410	-0.73%
2023/09/07	0	0.00	1	119.50	120.00	-1	420	-0.24%
2023/09/04	1	124.00	0	0.00	123.00	1	455	0.22%
2023/09/01	1	124.00	0	0.00	123.00	1	474	0.21%
2023/08/28	0	0.00	2	120.00	119.00	-2	554	-0.36%
2023/08/25	1	124.50	0	0.00	124.00	1	561	0.18%
2023/08/23	0	0.00	1	127.00	126.50	-1	569	-0.18%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/21	1	126.50	2	127.00	127.50	-1	589	-0.17%
2023/08/17	1	129.50	0	0.00	129.00	1	608	0.16%
2023/08/11	1	136.00	0	0.00	135.50	1	645	0.15%
2023/08/04	0	0.00	1	143.50	141.00	-1	689	-0.15%
2023/08/02	1	141.00	0	0.00	138.00	1	705	0.14%
2023/07/21	1	143.00	0	0.00	142.50	1	922	0.11%
2023/07/17	1	151.50	0	0.00	152.00	1	1,079	0.09%
2023/07/07	1	159.00	0	0.00	157.00	1	1,126	0.09%
2023/07/06	1	165.00	0	0.00	163.50	1	1,123	0.09%
2023/07/04	2	166.00	0	0.00	165.50	2	1,136	0.18%
2023/06/29	0	0.00	1	172.00	173.00	-1	1,156	-0.09%
2023/06/26	1	166.00	0	0.00	166.00	1	1,207	0.08%
2023/06/19	1	181.50	0	0.00	181.50	1	1,277	0.08%
2023/06/16	1	182.50	1	184.50	180.00	0	1,315	0.00%
2023/06/09	1	183.00	0	0.00	180.00	1	1,490	0.07%
2023/06/02	1	187.00	0	0.00	187.00	1	1,647	0.06%
2023/06/01	1	182.50	1	185.50	186.00	0	1,693	0.00%
2023/05/31	0	0.00	1	180.50	178.50	-1	1,741	-0.06%
2023/05/30	1	177.50	0	0.00	174.50	1	1,759	0.06%
2023/05/29	1	175.50	1	177.50	178.00	0	1,777	0.00%
2023/05/26	3	177.00	3	177.17	174.50	0	1,841	0.00%
2023/05/24	4	186.13	4	187.25	183.50	0	1,942	0.00%
2023/05/22	0	0.00	1	183.00	182.00	-1	1,976	-0.05%
2023/05/19	1	176.00	0	0.00	176.50	1	1,986	0.05%
2023/05/18	1	175.50	1	177.00	177.50	0	1,998	0.00%
2023/05/17	1	175.50	1	180.50	178.50	0	2,070	0.00%
2023/05/09	12	185.96	12	182.58	183.00	0	2,267	0.00%
2023/05/08	6	192.75	4	193.38	187.00	2	2,252	0.09%
2023/05/05	10	194.05	13	194.96	192.00	-3	2,199	-0.14%
2023/05/04	0	0.00	2	185.50	182.00	-2	2,123	-0.09%
2023/04/25	6	171.58	6	173.00	166.50	0	2,363	0.00%
2023/04/24	2	167.25	2	168.00	171.50	0	2,461	0.00%
2023/04/20	6	176.00	4	172.50	172.50	2	2,465	0.08%
2023/04/14	1	171.50	0	0.00	171.00	1	2,341	0.04%
2023/04/10	0	0.00	2	170.00	172.50	-2	2,388	-0.08%
2023/03/21	7	175.14	7	175.07	177.50	0	2,250	0.00%
2023/03/20	2	166.50	2	167.50	169.50	0	2,226	0.00%
2023/03/16	4	166.50	4	166.75	162.00	0	2,246	0.00%
2023/03/15	11	172.27	13	173.62	177.00	-2	2,201	-0.09%
2023/03/14	1	170.00	0	0.00	169.00	1	2,159	0.05%
2023/03/10	6	176.67	16	173.38	168.00	-10	2,100	-0.48%
2023/03/09	2	182.50	13	183.04	177.50	-11	2,052	-0.54%
2023/03/08	12	184.67	1	185.00	177.50	11	2,045	0.54%
2023/03/07	14	185.21	32	187.97	187.50	-18	2,029	-0.89%
2023/03/06	29	177.24	1	180.00	180.00	28	1,956	1.43%
2023/03/03	1	173.50	1.5	165.98	173.50	-0.5	1,894	-0.03%
2023/02/24	0	0.00	17	160.44	162.50	-17	1,799	-0.94%
2023/02/23	1	156.50	1	161.50	156.50	0	1,741	0.00%
2023/02/22	27	158.33	17	156.53	155.00	10	1,722	0.58%
2023/02/20	2	154.75	1	155.00	154.00	1	1,644	0.06%
2023/02/17	6	153.67	4	154.50	155.50	2	1,650	0.12%
2023/02/16	5	151.20	4	151.50	153.50	1	1,646	0.06%
2023/02/15	8	154.06	5	152.10	151.00	3	1,636	0.18%
2023/02/14	11	148.95	13	148.92	154.00	-2	1,566	-0.13%
2023/02/13	11	147.45	12	146.63	144.00	-1	1,445	-0.07%
2023/02/10	0	0.00	1	147.00	142.00	-1	1,394	-0.07%
2023/02/09	1	142.50	2	144.00	144.00	-1	1,345	-0.07%
2023/02/07	1	141.50	1	142.50	141.00	0	1,326	0.00%
2023/02/06	1	139.50	1	139.00	140.50	0	1,319	0.00%
2023/02/01	7	143.36	6	143.75	141.50	1	1,286	0.08%
2023/01/31	0	0.00	1	141.00	138.00	-1	1,248	-0.08%
2023/01/30	6	139.17	4	141.00	139.50	2	1,231	0.16%
2023/01/17	3	141.00	1	144.00	144.00	2	1,200	0.17%
2023/01/16	5	140.00	3	138.50	139.00	2	1,118	0.18%
2023/01/13	6	144.42	6	145.75	145.50	0	1,068	0.00%
2023/01/12	4	139.13	5	140.10	144.00	-1	977	-0.10%
2023/01/11	2	135.75	3	135.50	134.50	-1	861	-0.12%
2022/12/30	3	127.00	3	128.00	125.50	0	981	0.00%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/14	0	0.00	1	128.50	127.50	-1	1,407	-0.07%
2022/12/13	0	0.00	1	124.00	122.00	-1	1,420	-0.07%
2022/12/12	2	130.00	1	130.50	125.00	1	1,419	0.07%
2022/12/09	3	133.17	3	134.33	134.00	0	1,404	0.00%
2022/12/06	1	126.50	0	0.00	124.50	1	1,314	0.08%
2022/12/01	0	0.00	1	126.00	124.50	-1	1,291	-0.08%
2022/11/30	3	124.00	2	123.50	122.50	1	1,276	0.08%
2022/11/29	1	121.50	2	121.25	118.50	-1	1,249	-0.08%
2022/11/22	3	122.50	3	123.67	117.50	0	1,211	0.00%
2022/11/21	1	116.00	1	119.00	119.00	0	1,176	0.00%
2022/11/18	0	0.00	1	120.50	118.50	-1	1,163	-0.09%
2022/11/16	1	115.00	0	0.00	114.50	1	1,123	0.09%
2022/11/15	2	115.75	1	117.00	116.50	1	1,107	0.09%
2022/11/14	0	0.00	2.1	115.97	117.50	-2.1	1,063	-0.19%
2022/11/11	0	0.00	1	104.50	107.00	-1	1,035	-0.10%
2022/11/10	1	104.50	0	0.00	102.00	1	1,020	0.10%
2022/11/08	1	104.50	1	105.50	105.00	0	1,005	0.00%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/11/04	1.1	102.53	1	104.50	101.00	0.1	989	0.01%
2022/10/31	1	98.50	0	0.00	98.00	1	966	0.10%
2022/10/26	1	100.50	2	101.50	99.00	-1	956	-0.10%
2022/10/25	1	99.60	1	104.50	103.50	0	951	0.00%
2022/10/13	2	113.00	4	116.75	112.50	-2	863	-0.23%
2022/10/11	2	127.25	1	132.50	126.00	1	814	0.12%
2022/10/07	6	136.42	2	133.25	135.00	4	775	0.52%
2022/10/04	2	123.50	2	122.50	125.50	0	667	0.00%
2022/10/03	1	130.00	0	0.00	126.00	1	645	0.15%
2022/09/30	13	131.77	13	131.27	130.00	0	622	0.00%
2022/09/27	12	128.50	12	121.00	128.50	0	455	0.00%
2022/09/26	1	135.00	1	128.50	126.00	0	403	0.00%
2022/09/22	1	131.00	1	128.00	127.00	0	279	0.00%
2022/09/21	1	120.00	2	127.50	130.00	-1	197	-0.51%
2022/09/20	16	116.16	16	119.50	118.50	0	121	0.00%
2022/03/01	2	111.00	2	110.00	109.00	0	155	0.00%
2022/02/25	2	104.50	2	106.25	105.00	0	143	0.00%
2022/02/15	0	0.00	1	99.90	98.30	-1	91	-1.09%
2022/02/09	0	0.00	1	94.90	95.40	-1	84	-1.19%
2021/12/27	1	93.00	0	0.00	96.00	1	81	1.23%
2021/08/30	0	0.00	1	101.00	101.00	-1	122	-0.82%
2021/07/30	0	0.00	3	112.00	111.50	-3	178	-1.68%
2021/07/08	1	125.50	1	123.50	122.00	0	212	0.00%
2021/07/07	0	0.00	1	124.00	123.50	-1	214	-0.47%
2021/07/01	1	119.00	0	0.00	122.00	1	225	0.44%
2021/06/16	0	0.00	1	122.00	121.00	-1	265	-0.38%
2021/05/13	0	0.00	1	108.00	107.50	-1	339	-0.29%
2021/05/06	0	0.00	2	117.00	118.50	-2	310	-0.64%
2021/04/29	1	126.00	0	0.00	126.00	1	306	0.33%
2021/04/26	1	126.50	0	0.00	127.00	1	308	0.32%
2021/04/23	1	129.00	1	128.00	128.00	0	302	0.00%
2021/04/15	0	0.00	1	137.00	137.00	-1	286	-0.35%
2021/04/14	1	134.00	0	0.00	132.50	1	285	0.35%
2021/04/09	2	140.50	0	0.00	140.50	2	273	0.73%
2021/04/06	2	144.50	0	0.00	144.00	2	261	0.76%
2021/04/01	1	147.50	0	0.00	147.00	1	259	0.39%
2021/03/31	2	149.75	1	152.00	150.50	1	251	0.40%
2021/03/29	1	145.00	1	146.00	145.00	0	235	0.00%
2021/03/25	0	0.00	1	144.00	144.50	-1	229	-0.44%
2021/03/24	1	136.00	1	140.50	138.50	0	218	0.00%
2021/03/23	1	138.00	0	0.00	137.00	1	218	0.46%
2021/03/16	0	0.00	1	140.50	145.00	-1	212	-0.47%
2021/03/12	0	0.00	1	141.00	138.00	-1	197	-0.51%
2021/03/02	1	137.50	0	0.00	136.00	1	193	0.52%
2021/02/26	1	138.50	0	0.00	140.50	1	191	0.52%
2021/02/25	0	0.00	2	144.50	142.00	-2	189	-1.05%
2021/02/24	1	140.00	1	138.50	137.50	0	178	0.00%
2021/02/17	3	125.00	33	124.41	126.00	-30	211	-14.21%
2021/01/08	0	0.00	2	117.00	115.50	-2	215	-0.93%
2021/01/06	0	0.00	3	118.00	116.50	-3	215	-1.40%
2021/01/05	3	116.50	0	0.00	119.00	3	213	1.40%
2020/12/28	0	0.00	10	119.70	121.00	-10	212	-4.70%
2020/12/21	0	0.00	2	121.00	121.00	-2	226	-0.88%
2020/12/15	0	0.00	3	121.00	120.50	-3	232	-1.29%
2020/12/11	0	0.00	4	118.25	118.50	-4	233	-1.71%
2020/12/10	2	119.00	0	0.00	119.50	2	233	0.86%
2020/12/08	15	122.00	0	0.00	122.00	15	231	6.49%
2020/12/07	19	124.26	0	0.00	123.00	19	241	7.86%
2020/11/30	10	128.50	0	129.50	128.00	10	238	4.18%
2020/11/18	1	135.00	1	134.50	134.00	0	244	0.00%
2020/11/16	2	127.25	0	0.00	127.50	2	212	0.94%
2020/11/12	1	122.00	0	0.00	122.00	1	207	0.48%
2020/11/09	0	115.00	0	0.00	112.50	0	199	0.02%
2020/11/05	0	0.00	2	110.50	110.00	-2	204	-0.98%
2020/11/03	1	108.50	0	0.00	108.50	1	207	0.48%
2020/10/29	1	113.00	0	0.00	113.00	1	210	0.48%
2020/09/25	1	117.50	0	0.00	116.50	1	366	0.27%
2020/09/11	1	130.00	0	0.00	130.50	1	442	0.23%
2020/09/10	0	0.00	1	135.50	130.00	-1	446	-0.22%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/25	0	0.00	1	125.00	124.00	-1	642	-0.16%
2020/08/21	1	121.50	0.1	123.50	121.50	0.9	650	0.14%
2020/08/20	1	123.00	0	0.00	121.00	1	669	0.15%
2020/08/19	1	127.00	1	127.50	127.50	0	672	0.00%
2020/08/18	1	126.50	0	0.00	126.50	1	685	0.15%
2020/08/17	1	125.50	1	128.50	128.50	0	693	0.00%
2020/08/13	0	0.00	1	128.50	131.00	-1	708	-0.14%
2020/08/12	1	124.00	0	0.00	124.00	1	702	0.14%
2020/08/11	2	126.00	2	124.50	124.00	0	705	0.00%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/07/24	0	0.00	1	129.50	130.00	-1	808	-0.12%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/02	1	152.00	0	0.00	151.50	1	940	0.11%
2020/06/24	2	159.75	0	0.00	160.00	2	923	0.22%
2020/06/23	0	0.00	1	162.00	162.50	-1	926	-0.11%
2020/06/16	0	0.00	5	160.00	158.00	-5	945	-0.53%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/11	0	0.00	1	161.00	160.00	-1	965	-0.10%
2020/06/09	0	0.00	8	164.06	165.50	-8	970	-0.82%
2020/06/08	13	169.50	4	168.00	166.50	9	981	0.92%
2020/06/05	0	0.00	1	158.00	168.50	-1	955	-0.10%
2020/06/04	1	153.00	0	0.00	153.50	1	911	0.11%
2020/06/03	0	0.00	1	152.50	151.50	-1	905	-0.11%
2020/05/29	0	0.00	2	145.50	145.00	-2	905	-0.22%
2020/05/28	1	147.00	5	148.50	146.50	-4	915	-0.44%
2020/05/26	1	148.50	0	0.00	148.00	1	929	0.11%
2020/05/25	9	147.56	23	149.65	150.00	-14	921	-1.52%
2020/05/22	2	147.50	2	144.00	142.50	0	909	0.00%
2020/05/20	0	0.00	25	142.70	141.00	-25	903	-2.77%
2020/05/15	5	141.00	0	0.00	141.00	5	918	0.54%
2020/05/12	48	145.68	2	146.25	145.00	46	940	4.89%
2020/05/11	0	0.00	45	151.22	151.00	-45	947	-4.75%
2020/05/08	1	153.50	1	153.00	151.50	0	953	0.00%
2020/05/06	1	152.00	2	154.50	151.50	-1	972	-0.10%
2020/05/05	3	149.50	2	148.50	148.50	1	965	0.10%
2020/04/30	1	148.00	2	149.25	150.50	-1	978	-0.10%
2020/04/29	1	145.50	1	135.00	144.00	0	967	0.00%
2020/04/28	1	134.50	0	136.00	134.00	1	995	0.10%
2020/04/23	0	0.00	0	131.00	131.00	0	1,118	0.00%
2020/04/14	1	117.50	1	119.50	119.00	0	1,063	0.00%
2020/04/07	0	0.00	1	117.50	120.50	-1	1,028	-0.10%
2020/03/27	1	121.50	1	125.00	117.00	0	1,009	0.00%
2020/03/25	1	116.50	0	0.00	117.00	1	1,012	0.10%
2020/03/19	0	96.20	0	0.00	95.90	0	999	0.00%
2020/03/17	5	115.20	0	0.00	114.00	5	972	0.51%
2020/03/12	20	131.00	0	0.00	132.00	20	936	2.14%
2020/03/04	5	148.50	0	0.00	148.50	5	858	0.58%
2020/03/03	15	150.33	0	0.00	153.50	15	858	1.75%
2020/02/27	0	151.50	0	0.00	149.00	0	828	0.00%
2020/02/20	0	0.00	2	163.50	163.00	-2	796	-0.25%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	2	159.50	0	0.00	160.00	2	786	0.25%
2020/02/14	0	162.50	0	0.00	161.50	0	759	0.00%
2020/02/12	1	162.50	1	166.91	163.50	0	749	-0.01%
2020/02/10	1	162.50	0	0.00	160.00	1	744	0.13%
2020/01/31	1	180.50	0	0.00	178.00	1	677	0.15%
2020/01/20	4	208.50	5.1	204.86	208.00	-1.1	640	-0.17%
2020/01/17	1	190.50	1	193.50	190.00	0	604	0.00%
2020/01/16	0	0.00	1	185.00	187.00	-1	567	-0.18%
2020/01/15	0	0.00	2	176.50	178.00	-2	577	-0.35%
2019/12/23	0	0.00	2	166.75	167.50	-2	714	-0.28%
2019/12/20	2	173.00	3	170.17	169.50	-1	731	-0.14%
2019/12/19	3	163.33	3	166.83	169.00	0	717	0.00%
2019/12/17	1	158.00	0	0.00	156.50	1	693	0.14%
2019/11/29	1	163.00	1	161.00	156.50	0	770	0.00%
2019/11/14	0	0.00	1	158.50	158.00	-1	808	-0.12%
2019/11/08	4	169.13	1	174.50	164.00	3	855	0.35%
2019/11/07	0	0.00	1	169.50	168.00	-1	870	-0.11%
2019/11/06	1	167.50	0	0.00	166.50	1	905	0.11%
2019/11/05	0	0.00	6	171.17	169.00	-6	910	-0.66%
2019/11/01	5	169.00	1	166.50	170.00	4	927	0.43%
2019/10/31	1	169.00	0	0.00	164.50	1	924	0.11%
2019/10/30	1	172.00	1	170.50	173.00	0	915	0.00%
2019/10/29	2	171.50	2	174.50	170.50	0	923	0.00%
2019/10/25	2	173.25	4	175.50	171.00	-2	922	-0.22%
2019/10/24	2	168.00	1	169.00	169.50	1	907	0.11%
2019/10/23	0	0.00	2	166.75	170.00	-2	894	-0.22%
2019/10/18	1	159.00	2	158.75	158.00	-1	883	-0.11%
2019/10/17	2	144.00	5	145.00	148.50	-3	843	-0.36%
2019/10/14	1	140.00	0	0.00	139.00	1	930	0.11%
2019/10/07	1	147.50	0	0.00	147.00	1	986	0.10%
2019/09/26	1	154.50	1	157.50	151.00	0	1,071	0.00%
2019/09/25	0	0.00	1	155.00	154.50	-1	1,073	-0.09%
2019/09/24	2	154.25	0	0.00	152.50	2	1,060	0.19%
2019/09/20	1	156.50	0	0.00	157.00	1	1,076	0.09%
2019/09/16	1	164.50	1	169.50	166.00	0	1,170	0.00%
2019/09/10	3	171.83	0	0.00	170.00	3	1,203	0.25%
2019/09/05	2	180.00	1	185.50	182.00	1	1,226	0.08%
2019/09/04	1	181.50	4	180.50	184.00	-3	1,217	-0.25%
2019/09/03	1	170.00	1	174.00	173.50	0	1,210	0.00%
2019/08/29	0	0.00	1	173.00	172.00	-1	1,238	-0.08%
2019/08/28	0	0.00	1	174.00	175.50	-1	1,241	-0.08%
2019/08/23	1	170.50	0	0.00	170.00	1	1,275	0.08%
2019/08/22	0	0.00	1	177.50	176.50	-1	1,276	-0.08%
2019/08/21	2	177.75	1	177.50	179.00	1	1,284	0.08%
2019/08/20	1	174.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	2	178.25	0	0.00	175.00	2	1,332	0.15%
2019/08/15	2	180.00	1	182.50	181.00	1	1,323	0.08%
2019/08/14	1	181.00	2	184.50	185.00	-1	1,320	-0.08%
2019/08/13	2	182.75	1	187.00	180.00	1	1,313	0.08%
2019/08/12	2	184.25	0	0.00	181.50	2	1,294	0.15%
2019/08/08	2	180.25	6	181.75	185.00	-4	1,267	-0.32%
2019/08/06	1	154.50	2	160.00	163.50	-1	1,260	-0.08%
2019/08/05	3	169.00	1	171.50	169.00	2	1,256	0.16%
2019/08/01	2	173.75	1	175.00	173.50	1	1,328	0.08%
2019/07/31	1	169.50	2	176.75	177.00	-1	1,339	-0.07%
2019/07/29	0	0.00	1	173.50	175.00	-1	1,309	-0.08%
2019/07/26	2	173.25	2	174.50	171.50	0	1,297	0.00%
2019/07/25	1	171.50	4	169.00	174.00	-3	1,286	-0.23%
2019/07/23	3	171.17	0	0.00	166.00	3	1,256	0.24%
2019/07/22	2	177.75	1	174.50	173.50	1	1,213	0.08%
2019/07/19	1	176.50	1	175.00	175.50	0	1,197	0.00%
2019/07/18	5	177.30	5	179.50	175.00	0	1,185	0.00%
2019/07/17	4	176.00	3	175.83	178.00	1	1,147	0.09%
2019/07/16	2	176.00	3	172.83	169.50	-1	1,102	-0.09%
2019/07/15	2	162.00	1	163.00	165.00	1	1,049	0.10%
2019/07/12	2	165.25	0	0.00	164.00	2	1,031	0.19%
2019/07/11	1	160.50	1	158.50	157.50	0	998	0.00%
2019/07/10	0	0.00	2	152.50	157.50	-2	982	-0.20%
2019/07/09	1	146.50	0	0.00	148.00	1	955	0.10%
2019/07/08	0	0.00	1	149.50	146.50	-1	950	-0.11%
2019/07/05	1	145.00	0	0.00	143.50	1	944	0.11%
2019/07/04	1	145.00	0	0.00	145.00	1	944	0.11%
2019/07/02	0	0.00	2	148.00	148.00	-2	920	-0.22%
2019/06/28	1	142.00	0	0.00	144.50	1	901	0.11%
2019/06/26	2	143.00	0	0.00	144.50	2	875	0.23%
2019/06/25	0	0.00	2	153.00	141.50	-2	846	-0.24%
2019/06/20	0	0.00	2	142.50	144.50	-2	756	-0.26%
2019/06/19	1	137.50	1	139.50	139.50	0	724	0.00%
2019/06/18	1	136.50	0	0.00	136.50	1	718	0.14%
2019/06/17	1	140.50	2	135.00	140.50	-1	704	-0.14%
2019/06/14	1	129.50	1	130.50	130.50	0	676	0.00%
2019/06/13	1	130.00	3	130.50	129.50	-2	673	-0.30%
2019/06/12	4	128.50	4	126.50	128.00	0	659	0.00%
2019/06/11	1	127.00	0	0.00	125.50	1	653	0.15%
2019/06/10	2	128.25	3	126.67	133.00	-1	633	-0.16%
2019/06/06	1	125.50	0	0.00	124.00	1	608	0.16%
2019/06/05	1	123.50	0	0.00	123.50	1	602	0.17%
2019/05/31	7	121.43	7	122.07	122.00	0	591	0.00%
2019/05/30	3	127.33	3	128.33	122.00	0	582	0.00%
2019/05/29	1	122.00	0	0.00	124.00	1	535	0.19%
2019/05/27	0	0.00	1	124.00	126.00	-1	510	-0.20%
2019/05/24	2	123.50	2	122.50	123.00	0	480	0.00%
2019/05/14	1	113.00	1	115.00	118.50	0	383	0.00%
2019/05/09	1	116.00	0	0.00	118.00	1	322	0.31%
2019/05/08	0	0.00	1.1	110.50	110.50	-1.1	264	-0.41%
2019/05/07	0	0.00	1	100.50	100.50	-1	244	-0.41%
2019/05/06	1	98.10	0	0.00	99.30	1	242	0.41%
2019/04/15	1	99.50	1	99.50	100.50	0	190	0.00%
2019/04/11	0	0.00	3	93.47	94.90	-3	165	-1.82%
2019/03/18	0	0.00	1	83.20	82.90	-1	97	-1.03%
2019/03/15	0	0.00	4	82.68	82.90	-4	95	-4.21%
2019/03/12	0	0.00	0.2	82.80	82.80	-0.2	91	-0.27%
2018/07/19	2	87.50	0	0.00	87.40	2	444	0.45%
2018/05/16	4	89.73	5	89.06	89.00	-1	545	-0.18%
2018/05/15	2	88.80	0	0.00	89.20	2	536	0.37%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	2	109.25	2	106.50	105.50	0	515	0.00%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	2	104.25	0	0.00	107.00	2	499	0.40%
2018/05/07	0	0.00	1	99.60	99.90	-1	484	-0.21%
2018/05/04	1	100.50	1	99.90	99.90	0	492	0.00%
2018/05/02	1	109.50	0	0.00	106.50	1	487	0.20%
2018/04/30	0	0.00	2	108.00	108.50	-2	449	-0.44%
2018/04/26	2	97.80	1	95.20	95.20	1	420	0.24%
2018/04/23	0	0.00	1	96.00	97.50	-1	373	-0.27%
2018/04/19	2	93.30	2	93.65	92.60	0	340	0.00%
2018/04/12	1	91.00	5	91.70	91.20	-4	322	-1.24%
2018/04/11	5	92.20	0	0.00	92.20	5	319	1.56%
2018/04/10	0	0.00	1	92.70	92.00	-1	306	-0.33%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/28	1	89.20	5	89.36	89.50	-4	287	-1.39%
2018/03/27	5	89.62	0	0.00	89.20	5	289	1.73%
2018/03/15	2	88.50	2	89.20	89.30	0	276	0.00%
2018/03/12	2	88.30	2	88.80	89.30	0	266	0.00%
2018/03/09	0	0.00	15	89.07	88.90	-15	261	-5.73%
2018/03/08	16	89.73	0	0.00	88.90	16	259	6.16%
2018/03/05	0	0.00	3	90.73	91.00	-3	246	-1.22%
2018/03/02	3	90.30	0	0.00	90.00	3	245	1.22%
2018/02/27	0	0.00	1	89.90	89.30	-1	240	-0.42%
2018/02/26	0	0.00	1	92.60	91.50	-1	237	-0.42%
2018/02/23	16	90.46	17	91.26	91.50	-1	232	-0.43%
2018/02/12	1	88.00	1	86.50	88.20	0	218	0.00%
2018/02/09	1	85.10	0	0.00	85.00	1	213	0.47%
2018/02/06	1	84.10	0	0.00	82.00	1	211	0.47%
2018/02/05	1	85.10	0	0.00	85.80	1	202	0.49%
2018/02/01	0	0.00	1	88.60	87.70	-1	193	-0.52%
2018/01/31	1	88.00	0	0.00	87.30	1	196	0.51%
2018/01/23	0	0.00	7	87.00	86.30	-7	127	-5.47%
2018/01/22	7	87.99	6	86.30	88.00	1	124	0.80%
2018/01/19	6	84.32	0	0.00	84.40	6	113	5.28%