寒舍 (2739)-永豐金-天母券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.7
漲跌
▲0.4
漲幅
+0.80%
成交量
240張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	50.50	50.30	-6	1,028	-0.58%
2024/04/16	6	49.48	0	0.00	49.60	6	1,046	0.57%
2024/04/11	10	52.55	20	52.21	52.90	-10	1,158	-0.86%
2024/04/10	0	0.00	2	49.60	49.30	-2	1,128	-0.18%
2024/04/08	3	48.80	0	0.00	49.40	3	1,214	0.25%
2024/03/28	9	51.03	0	0.00	50.60	9	1,445	0.62%
2024/03/21	0	0.00	8	51.81	51.70	-8	1,588	-0.50%
2024/03/19	0	0.00	1	53.20	53.10	-1	1,602	-0.06%
2024/03/15	2	52.55	0	0.00	52.70	2	1,617	0.12%
2024/03/13	2	50.80	0	0.00	52.00	2	1,634	0.12%
2024/03/12	4	53.05	0	0.00	52.40	4	1,654	0.24%
2024/03/11	0	0.00	10	51.40	51.80	-10	1,631	-0.61%
2024/03/08	10	48.10	1	49.40	48.05	9	1,603	0.56%
2024/03/07	0	0.00	3	48.85	48.85	-3	1,647	-0.18%
2024/03/06	0	0.00	6	49.20	49.30	-6	1,662	-0.36%
2024/03/01	1	48.80	0	0.00	48.80	1	1,712	0.06%
2024/02/23	0	0.00	1	49.40	49.20	-1	1,902	-0.05%
2024/02/22	11	49.42	0	0.00	49.20	11	1,926	0.57%
2024/02/16	1	51.60	0	0.00	51.30	1	2,079	0.05%
2024/02/02	1	59.10	0	0.00	59.10	1	2,129	0.05%
2024/01/31	0	0.00	5	58.50	58.80	-5	2,149	-0.23%
2024/01/30	0	0.00	1	58.70	57.80	-1	2,168	-0.05%
2024/01/25	1	55.70	0	0.00	55.70	1	2,096	0.05%
2024/01/24	2	57.10	6	56.30	57.10	-4	2,090	-0.19%
2024/01/22	2	56.05	11	57.03	55.60	-9	2,056	-0.44%
2024/01/18	1	55.90	0	0.00	55.70	1	2,036	0.05%
2024/01/17	5	57.02	0	0.00	56.90	5	2,018	0.25%
2024/01/15	3	60.00	0	0.00	59.50	3	1,968	0.15%
2024/01/12	11	62.97	1	63.90	63.20	10	1,925	0.52%
2024/01/11	0	0.00	1	63.40	63.50	-1	1,885	-0.05%
2024/01/10	1	62.00	1	62.40	61.90	0	1,839	0.00%
2024/01/09	14	61.34	12	62.68	62.80	2	1,820	0.11%
2024/01/05	0	0.00	5	61.06	60.00	-5	1,701	-0.29%
2024/01/04	12	60.96	10	59.86	59.60	2	1,676	0.12%
2024/01/03	4	60.98	15	61.43	61.90	-11	1,655	-0.66%
2024/01/02	7	59.71	33	60.10	60.80	-26	1,619	-1.61%
2023/12/29	46	65.54	7	62.79	61.50	39	1,570	2.48%
2023/12/28	1	59.50	1	60.50	60.90	0	1,409	0.00%
2023/12/27	0	0.00	6	59.85	60.40	-6	1,374	-0.44%
2023/12/26	0	0.00	1	59.00	58.80	-1	1,344	-0.07%
2023/12/25	2	58.40	3	58.07	58.60	-1	1,337	-0.07%
2023/12/22	3	57.43	0	0.00	57.90	3	1,325	0.23%
2023/12/21	4	58.83	9	59.56	58.80	-5	1,306	-0.38%
2023/12/20	9	60.27	21	59.61	60.00	-12	1,250	-0.96%
2023/12/18	8	58.04	0	0.00	58.40	8	1,184	0.68%
2023/12/15	0	0.00	4	58.00	58.10	-4	1,173	-0.34%
2023/12/14	2	57.20	0	0.00	57.30	2	1,161	0.17%
2023/12/13	4	57.50	0	0.00	57.50	4	1,154	0.35%
2023/12/12	1	57.30	0	0.00	57.30	1	1,142	0.09%
2023/12/11	1	59.10	1	59.70	58.80	0	1,125	0.00%
2023/12/08	3	59.10	1	59.10	59.10	2	1,113	0.18%
2023/12/07	0	0.00	1	59.50	60.70	-1	1,085	-0.09%
2023/12/05	1	56.70	0	0.00	55.70	1	1,030	0.10%
2023/12/04	2	58.80	0	0.00	58.30	2	1,003	0.20%
2023/12/01	1	59.00	0	0.00	59.00	1	954	0.10%
2023/11/30	0	0.00	7	59.13	58.50	-7	935	-0.75%
2023/11/29	2	57.60	3	58.07	57.60	-1	910	-0.11%
2023/11/28	0	0.00	7	57.39	57.80	-7	896	-0.78%
2023/11/27	7	58.39	1	60.30	56.20	6	880	0.68%
2023/11/24	10	60.94	0	0.00	60.30	10	850	1.18%
2023/11/23	3	63.87	0	0.00	63.80	3	810	0.37%
2023/11/22	2	61.15	2	62.20	61.90	0	759	0.00%
2023/11/21	0	0.00	11	60.36	60.20	-11	708	-1.55%
2023/11/20	11	57.99	1	59.70	61.00	10	681	1.47%
2023/11/17	0	0.00	6	63.47	63.90	-6	628	-0.96%
2023/11/16	0	0.00	5	58.10	58.10	-5	551	-0.91%
2023/11/10	0	0.00	7	50.60	50.60	-7	428	-1.63%
2023/11/09	1	45.70	2	47.65	46.00	-1	385	-0.26%
2023/11/08	10	46.80	0	0.00	47.10	10	380	2.63%
2023/08/17	5	43.08	6	42.20	42.95	-1	1,245	-0.08%
2023/08/15	1	44.60	0	0.00	44.60	1	1,345	0.07%
2023/08/14	6	47.68	0	0.00	44.75	6	1,350	0.44%
2023/08/10	1	47.50	0	0.00	46.85	1	1,347	0.07%
2023/08/09	1	48.60	0	0.00	48.25	1	1,346	0.07%
2023/08/07	1	50.50	0	0.00	50.50	1	1,350	0.07%
2023/07/27	3	53.27	0	0.00	53.20	3	1,357	0.22%
2023/07/21	1	56.10	0	0.00	53.50	1	1,354	0.07%
2023/07/12	1	56.00	0	0.00	55.60	1	1,456	0.07%
2023/07/10	3	58.00	0	0.00	58.40	3	1,486	0.20%
2023/07/07	0	0.00	2	59.40	59.50	-2	1,480	-0.14%
2023/06/29	0	0.00	1	69.00	67.20	-1	1,438	-0.07%
2023/06/28	2	69.05	1	68.60	68.80	1	1,439	0.07%
2023/06/27	1	67.90	9	68.78	67.90	-8	1,436	-0.56%
2023/06/26	4	75.55	0	0.00	72.40	4	1,416	0.28%
2023/06/21	4	79.90	2	78.10	78.10	2	1,398	0.14%
2023/06/20	5	80.96	2	77.00	81.50	3	1,340	0.22%
2023/06/19	2	75.90	12	79.21	79.40	-10	1,264	-0.79%
2023/06/16	1	71.60	0	0.00	72.20	1	1,250	0.08%
2023/06/15	0	0.00	1	71.90	71.90	-1	1,252	-0.08%
2023/06/14	1	70.70	0	0.00	70.70	1	1,252	0.08%
2023/06/13	2	69.70	0	0.00	70.40	2	1,252	0.16%
2023/06/12	2	70.35	1	70.10	69.30	1	1,247	0.08%
2023/06/09	3	73.50	0	0.00	73.50	3	1,241	0.24%
2023/06/08	2	76.20	6	77.05	75.80	-4	1,230	-0.32%
2023/06/07	0	0.00	2	76.15	76.20	-2	1,214	-0.16%
2023/06/06	2	74.70	0	0.00	73.90	2	1,197	0.17%
2023/06/02	5	73.60	0	0.00	72.80	5	1,190	0.42%
2023/06/01	3	75.47	0	0.00	74.20	3	1,185	0.25%
2023/05/31	2	75.00	2	74.30	75.20	0	1,179	0.00%
2023/05/30	0	0.00	2	72.80	71.50	-2	1,179	-0.17%
2023/05/26	2	75.00	1	74.40	73.10	1	1,260	0.08%
2023/05/25	3	75.07	1	75.30	75.00	2	1,232	0.16%
2023/05/24	5	78.72	3	77.87	81.70	2	1,177	0.17%
2023/05/23	3	74.87	8	75.60	76.50	-5	1,110	-0.45%
2023/05/22	9	67.53	6	72.60	72.60	3	1,060	0.28%
2023/05/19	0	0.00	11	65.67	66.00	-11	1,003	-1.10%
2023/05/18	1	60.80	0	0.00	60.50	1	978	0.10%
2023/05/15	5	60.52	0	0.00	60.10	5	980	0.51%
2023/05/11	2	60.05	0	0.00	59.90	2	968	0.21%
2023/05/08	2	64.35	0	0.00	63.50	2	955	0.21%
2023/05/05	1	65.20	0	0.00	65.50	1	949	0.11%
2023/05/04	0	0.00	1	64.90	65.50	-1	940	-0.11%
2023/05/02	2	62.95	2	64.30	63.30	0	929	0.00%
2023/04/28	0	0.00	1	63.50	63.70	-1	923	-0.11%
2023/04/26	1	60.10	0	0.00	60.00	1	912	0.11%
2023/04/21	1	66.20	0	0.00	65.10	1	888	0.11%
2023/04/19	0	0.00	2	71.10	74.30	-2	816	-0.24%
2023/04/18	0	0.00	1	66.70	67.70	-1	769	-0.13%
2023/04/17	1	68.00	3	66.77	68.70	-2	744	-0.27%
2023/04/14	0	0.00	2	62.35	65.40	-2	695	-0.29%
2023/04/13	1	58.60	14	58.66	59.50	-13	656	-1.98%
2023/04/11	3	56.10	0	0.00	56.00	3	632	0.47%
2023/04/10	1	55.50	0	0.00	56.70	1	637	0.16%
2023/04/07	4	55.13	1	56.20	56.20	3	635	0.47%
2023/03/31	0	0.00	1.8	57.44	57.70	-1.8	625	-0.29%
2023/03/30	2	57.30	0	0.00	57.00	2	620	0.32%
2023/03/29	1	59.00	3	57.80	58.20	-2	612	-0.33%
2023/03/28	0	0.00	10	56.02	56.20	-10	601	-1.66%
2023/03/27	3	58.10	0	0.00	57.90	3	592	0.51%
2023/03/24	1	60.10	0	0.00	60.00	1	584	0.17%
2023/03/23	1	59.90	0	0.00	59.80	1	574	0.17%
2023/03/22	3	61.80	2	60.70	61.40	1	566	0.18%
2023/03/21	1	59.00	0	0.00	61.40	1	551	0.18%
2023/03/15	0	0.00	1	59.00	57.10	-1	486	-0.21%
2023/03/14	0	0.00	0.4	56.40	56.60	-0.4	480	-0.09%
2023/03/13	4	54.53	0	0.00	54.50	4	471	0.85%
2023/03/08	0	0.00	1	63.80	64.50	-1	438	-0.23%
2023/03/03	2	62.90	2	64.00	62.50	0	407	0.00%
2023/03/01	4	54.30	2	55.90	54.50	2	355	0.56%
2023/02/24	4	53.90	6	53.62	54.00	-2	316	-0.63%
2023/02/22	0	0.00	5	44.65	44.65	-5	223	-2.23%
2023/02/21	8	40.19	3	40.00	40.60	5	207	2.41%
2023/02/20	3	41.35	12	41.38	41.40	-9	190	-4.71%
2023/02/17	0	0.00	4	36.84	37.65	-4	156	-2.56%
2023/02/16	6	34.03	0	0.00	34.25	6	136	4.39%
2023/02/15	0	0.00	5	32.95	34.10	-5	119	-4.17%
2023/02/13	5	30.84	0	0.00	30.60	5	95	5.24%
2023/01/11	0	0.00	4	31.10	30.70	-4	79	-5.03%
2023/01/10	1	30.20	0	0.00	30.30	1	77	1.29%
2023/01/09	5	30.30	0	0.00	30.20	5	77	6.47%
2023/01/06	7	30.40	7	30.52	30.20	0	77	0.00%
2023/01/04	0	0.00	0.3	30.15	30.30	-0.3	77	-0.42%
2022/09/22	0	0.00	5	28.86	30.30	-5	39	-12.69%
2022/09/20	0	0.00	1	27.70	27.55	-1	31	-3.17%
2022/08/22	0.2	26.10	0	0.00	26.80	0.2	48	0.47%
2022/07/12	0	0.00	5	22.00	22.30	-5	49	-10.11%
2022/07/11	0	0.00	5	22.17	22.05	-5	49	-10.20%
2022/07/08	2	22.33	0	0.00	22.40	2	49	4.05%
2022/07/04	0	0.00	5	22.05	22.45	-5	48	-10.28%
2022/06/29	0	0.00	10	22.65	23.05	-10	48	-20.71%
2022/06/02	0	0.00	1	23.00	23.05	-1	38	-2.62%
2022/06/01	0	0.00	12	22.50	22.50	-12	37	-32.39%
2022/05/16	1	21.95	0	0.00	21.95	1	57	1.75%
2022/04/14	0	0.00	1	22.75	22.55	-1	59	-1.68%
2022/04/01	1	22.05	0	0.00	22.00	1	60	1.66%
2022/03/15	2	22.68	0	0.00	22.60	2	57	3.49%
2022/02/22	1	23.35	0	0.00	23.35	1	51	1.94%
2022/02/18	0	0.00	2	24.20	24.15	-2	48	-4.12%
2022/02/17	0	0.00	4	23.58	23.85	-4	45	-8.78%
2022/02/16	1	23.20	0	0.00	23.00	1	40	2.48%
2022/02/15	1	23.00	0	0.00	23.20	1	40	2.47%
2022/02/09	1	22.75	1	22.70	22.60	0	40	0.00%
2022/01/05	0	0.00	13	22.33	22.30	-13	41	-31.44%
2021/12/21	2	22.83	0	0.00	22.65	2	49	4.04%
2021/12/17	2	22.63	0	0.00	22.55	2	53	3.72%
2021/12/16	1	22.85	0	0.00	22.85	1	55	1.80%
2021/12/02	1	22.70	0	0.00	22.60	1	65	1.52%
2021/11/30	2	22.80	0	0.00	22.65	2	68	2.90%
2021/11/26	1	22.65	0	0.00	22.80	1	69	1.45%
2021/11/25	13	22.94	0	0.00	22.90	13	69	18.82%
2021/11/23	2	22.83	0	0.00	22.65	2	70	2.84%
2021/11/10	0	0.00	2	23.60	23.60	-2	74	-2.68%
2021/11/09	0	0.00	9	23.47	23.40	-9	74	-12.00%
2021/10/29	1	23.30	1	23.45	23.45	0	72	0.00%
2021/10/21	3	23.08	0	0.00	23.10	3	79	3.79%
2021/10/12	1	22.25	1	22.90	23.00	0	102	0.00%
2021/10/01	1	22.75	3	22.80	22.85	-2	137	-1.45%
2021/09/28	1	22.95	0	0.00	22.95	1	153	0.65%
2021/09/27	3	23.17	0	0.00	23.15	3	153	1.96%
2021/09/24	9	22.99	0	0.00	23.20	9	154	5.83%
2021/09/23	5	22.72	0	0.00	22.85	5	150	3.32%
2021/09/17	2	22.15	0	0.00	22.30	2	148	1.35%
2021/09/13	0	0.00	3	22.80	22.35	-3	148	-2.03%
2021/09/10	0	0.00	8	22.15	22.15	-8	148	-5.37%
2021/09/07	0	0.00	9	22.61	22.50	-9	146	-6.15%
2021/09/03	1	23.00	0	0.00	23.10	1	144	0.69%
2021/09/01	0	0.00	4	22.78	22.85	-4	143	-2.79%
2021/08/30	0	0.00	2	23.18	23.25	-2	144	-1.39%
2021/08/24	1	21.80	0	0.00	22.45	1	154	0.65%
2021/08/16	1	22.65	0	0.00	22.60	1	150	0.66%
2021/08/06	1	23.65	0	0.00	23.90	1	154	0.65%
2021/08/03	0	24.00	0	0.00	24.15	0	163	0.00%
2021/07/30	0	0.00	1	24.10	24.05	-1	165	-0.61%
2021/07/28	1	23.80	0	0.00	24.10	1	165	0.60%
2021/07/23	4	24.35	0	0.00	24.30	4	160	2.49%
2021/07/20	1	24.55	0	0.00	24.45	1	153	0.65%
2021/07/19	3	24.75	0	0.00	24.70	3	151	1.98%
2021/07/16	2	24.23	1	24.20	24.35	1	149	0.67%
2021/07/13	1	24.00	0	0.00	24.25	1	156	0.64%
2021/07/12	1	24.15	20	24.20	24.30	-19	155	-12.20%
2021/07/09	6	25.83	0	0.00	25.05	6	149	4.02%
2021/07/08	25	26.00	0	0.00	25.35	25	140	17.83%
2021/07/07	17	25.52	1	26.00	26.75	16	124	12.81%
2021/07/06	5	24.94	0	0.00	25.10	5	112	4.43%
2021/07/05	1	24.85	0	0.00	24.80	1	112	0.89%
2021/07/02	0.1	24.80	10	24.81	24.60	-9.9	113	-8.73%
2021/07/01	0	0.00	12	24.38	24.80	-12	112	-10.65%
2021/06/30	1	24.10	10	24.16	24.50	-9	111	-8.08%
2021/06/29	2	24.05	0	0.00	24.40	2	112	1.78%
2021/06/25	2	24.40	0	0.00	24.40	2	114	1.75%
2021/06/24	1	24.30	0	0.00	24.50	1	114	0.87%
2021/06/22	0.1	24.35	0	0.00	24.35	0.1	117	0.08%
2021/06/21	4	24.24	3	24.22	24.30	1	116	0.86%
2021/05/19	0	0.00	5	22.60	22.55	-5	139	-3.58%
2021/05/13	0	0.00	1	24.60	23.80	-1	135	-0.74%
2021/05/12	0	0.00	34	24.24	25.00	-34	132	-25.69%
2021/05/11	0	0.00	19	24.68	24.60	-19	128	-14.82%
2021/04/20	9	26.52	0	0.00	26.75	9	119	7.55%
2021/04/19	0	0.00	6	27.11	26.90	-6	116	-5.13%
2021/04/14	21	26.69	0	0.00	26.60	21	104	20.15%
2021/04/13	5	26.59	0	0.00	26.70	5	103	4.84%
2021/04/12	14	26.48	4	27.00	26.40	10	100	9.91%
2021/03/31	0	0.00	2	26.05	26.20	-2	94	-2.12%
2021/03/30	2	26.10	5	26.75	26.10	-3	94	-3.17%
2021/03/29	8	26.30	3	26.00	26.00	5	92	5.41%
2021/03/25	0	0.00	5	26.80	26.15	-5	91	-5.49%
2021/03/19	2	26.10	0	0.00	26.10	2	86	2.31%
2021/03/16	9	26.83	1	26.95	26.85	8	87	9.18%
2021/03/02	0.1	24.50	0	0.00	24.70	0.1	71	0.14%
2021/02/23	3	25.07	0	0.00	25.40	3	68	4.36%
2020/12/31	0	0.00	18	24.31	24.15	-18	111	-16.11%
2020/11/10	0	0.00	1	25.60	24.95	-1	126	-0.79%
2020/10/14	6	24.41	0	0.00	24.40	6	168	3.56%
2020/09/28	0	0.00	12	22.67	23.35	-12	164	-7.28%
2020/09/18	0	0.00	5	23.95	24.00	-5	166	-3.01%
2020/09/02	2	24.30	0	0.00	24.25	2	239	0.84%
2020/09/01	2	24.98	0	0.00	24.85	2	241	0.83%
2020/08/25	5	25.79	0	0.00	25.65	5	269	1.86%
2020/08/21	14	25.64	0	0.00	25.70	14	274	5.10%
2020/08/20	19	24.68	0	0.00	25.60	19	281	6.74%
2020/08/19	2	26.65	0	0.00	26.60	2	281	0.71%
2020/08/13	10	26.80	0	0.00	27.05	10	286	3.49%
2020/08/11	5	26.57	0	0.00	26.70	5	284	1.76%
2020/08/07	16	27.38	0	0.00	27.40	16	279	5.72%
2020/08/06	2	27.70	1	28.20	27.75	1	278	0.36%
2020/08/05	3	28.30	0	0.00	28.35	3	276	1.08%
2020/07/30	1	27.35	0	0.00	30.20	1	254	0.39%
2020/07/29	0	0.00	10	27.48	27.70	-10	235	-4.24%
2020/06/11	9	27.20	0	0.00	27.15	9	199	4.50%
2020/06/10	1	27.05	0	0.00	27.95	1	191	0.52%
2020/06/09	0	0.00	10	26.50	28.05	-10	172	-5.79%
2020/06/03	10	25.40	0	0.00	25.25	10	133	7.47%
2020/06/02	15	25.43	0	0.00	25.25	15	127	11.74%
2020/06/01	5	24.50	0	0.00	24.45	5	114	4.38%
2020/05/29	5	23.90	0	0.00	23.80	5	111	4.50%
2020/05/28	5	23.85	0	0.00	23.80	5	109	4.58%
2020/05/05	0	0.00	1	23.30	23.05	-1	78	-1.28%
2020/04/29	1	22.95	0	0.00	23.00	1	79	1.26%
2018/05/28	0	0.00	1	31.30	31.30	-1	62	-1.60%
2018/05/23	1	32.00	0	0.00	32.00	1	59	1.69%
2018/03/01	0	0.00	1	39.10	39.20	-1	124	-0.80%
2018/02/27	0.1	39.35	0	0.00	39.00	0.1	132	0.08%