山富 (2743)-永豐金-天母券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	151.50	1.5	149.67	150.00	-0.5	2,490	-0.02%
2024/05/21	5.5	163.91	5	164.50	164.50	0.5	2,365	0.02%
2024/05/20	25	172.16	21.5	174.14	161.00	3.5	2,290	0.15%
2024/05/17	9.1	175.59	5	176.20	178.00	4.1	2,019	0.20%
2024/05/16	0	0.00	5	174.00	174.50	-5	1,851	-0.27%
2024/05/15	1	158.50	2.5	158.84	159.00	-1.5	1,732	-0.08%
2024/05/14	2.5	153.94	11	158.27	151.50	-8.6	1,659	-0.52%
2024/05/13	0	0.00	2	139.50	144.50	-2	1,551	-0.13%
2024/05/10	7	137.71	5	139.50	141.50	2	1,522	0.13%
2024/05/07	0	0.00	10	141.00	139.50	-10	1,440	-0.69%
2024/05/06	5	151.50	5	152.50	148.00	0	1,414	0.00%
2024/05/03	11	158.77	11	156.50	151.50	0	1,387	0.00%
2024/05/02	11	157.00	9	160.17	160.50	2	1,330	0.15%
2024/04/30	3	151.50	3	152.50	153.50	0	1,239	0.00%
2024/04/29	17	156.00	16	150.81	151.00	1	1,190	0.08%
2024/04/26	6	154.75	2.5	155.61	155.50	3.5	1,082	0.32%
2024/04/25	11	156.09	1	153.50	152.50	10	984	1.02%
2024/04/24	4	140.75	4	144.13	147.50	0	778	0.00%
2024/04/23	1	135.50	1	133.00	135.00	0	622	0.00%
2024/04/22	2	123.00	2	124.50	125.00	0	525	0.00%
2024/04/12	5	133.50	5	134.00	126.00	0	508	0.00%
2024/04/11	0	0.00	1	130.00	130.50	-1	464	-0.22%
2024/04/10	0	0.00	0.5	117.50	119.00	-0.5	430	-0.12%
2024/03/29	0	0.00	3	116.00	116.50	-3	498	-0.60%
2024/03/04	0	0.00	20	112.00	111.50	-20	524	-3.82%
2024/02/22	1	110.50	0	0.00	110.00	1	741	0.13%
2024/02/21	2	112.00	0	0.00	112.00	2	834	0.24%
2024/02/20	20	109.88	0	0.00	110.50	20	1,072	1.87%
2024/01/22	0	0.00	4	123.63	123.00	-4	2,324	-0.17%
2024/01/12	3	127.00	0	0.00	129.50	3	2,550	0.12%
2024/01/10	1	129.50	0	0.00	128.00	1	2,556	0.04%
2024/01/08	5	133.20	5	132.50	133.50	0	2,637	0.00%
2024/01/03	10	129.50	10	128.50	128.50	0	2,651	0.00%
2024/01/02	0	0.00	16	126.50	128.50	-16	2,652	-0.60%
2023/12/29	15	132.07	16	130.81	130.00	-1	2,649	-0.04%
2023/12/27	2	128.50	2	128.00	130.00	0	2,615	0.00%
2023/12/26	2	125.50	0	0.00	127.00	2	2,610	0.08%
2023/12/21	6	124.00	0	0.00	125.00	6	2,641	0.23%
2023/12/20	0	125.00	0	0.00	124.00	0	2,638	0.00%
2023/12/04	10	134.50	1	136.00	134.00	9	2,713	0.33%
2023/11/29	1	135.00	0	0.00	133.00	1	2,704	0.04%
2023/11/27	0	0.00	1	135.50	130.00	-1	2,691	-0.04%
2023/11/22	0	0.00	3	141.50	140.50	-3	2,640	-0.11%
2023/11/21	3	137.00	1	136.00	137.00	2	2,651	0.08%
2023/11/20	12	138.71	1	138.00	135.00	11	2,624	0.42%
2023/11/17	20	147.58	27	148.20	146.50	-7	2,530	-0.28%
2023/11/16	4	146.88	2	145.75	144.00	2	2,290	0.09%
2023/11/14	6	141.33	4	140.75	139.00	2	2,086	0.10%
2023/11/13	3	145.67	0	0.00	148.00	3	2,010	0.15%
2023/11/09	2	139.50	2	139.25	139.50	0	1,772	0.00%
2023/11/08	0	0.00	2	141.50	144.00	-2	1,690	-0.12%
2023/11/07	6	139.83	6	139.42	137.50	0	1,576	0.00%
2023/11/06	2	129.25	2	131.50	136.00	0	1,431	0.00%
2023/11/03	0	0.00	3	119.00	124.00	-3	1,350	-0.22%
2023/11/02	14	121.54	11	120.91	121.00	3	1,398	0.21%
2023/11/01	3	120.83	15	119.43	122.00	-12	1,357	-0.88%
2023/10/30	11	116.55	1	122.50	117.00	10	1,297	0.77%
2023/10/27	1	116.00	3	116.00	119.00	-2	1,292	-0.15%
2023/10/26	3	115.50	0	0.00	115.50	3	1,328	0.23%
2023/10/25	1	114.00	1	113.50	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1	110.50	111.00	-1	1,245	-0.08%
2023/10/20	0	0.00	2	99.10	98.70	-2	1,180	-0.17%
2023/10/19	3	100.00	0	0.00	100.00	3	1,178	0.25%
2023/10/16	9	104.39	5	105.90	101.50	4	1,152	0.35%
2023/10/13	0	0.00	11	108.09	110.00	-11	1,089	-1.01%
2023/10/11	4	99.25	0	0.00	98.20	4	1,074	0.37%
2023/10/06	4	103.88	0	0.00	103.00	4	1,079	0.37%
2023/10/05	0	0.00	4	105.25	105.00	-4	1,088	-0.37%
2023/10/04	2	100.50	0	0.00	101.00	2	1,172	0.17%
2023/10/02	5	104.30	0	0.00	105.50	5	1,406	0.36%
2023/09/26	0	0.00	37	100.68	103.00	-37	1,565	-2.36%
2023/09/25	2	102.00	0	0.00	102.50	2	1,572	0.13%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/13	10	103.55	1	108.50	105.00	9	1,549	0.58%
2023/09/01	0	0.00	1	110.50	109.50	-1	2,535	-0.04%
2023/08/28	10	114.75	10	115.15	112.50	0	2,518	0.00%
2023/08/25	7	127.71	7	128.14	125.00	0	2,496	0.00%
2023/08/24	0	0.00	1	122.00	121.00	-1	2,409	-0.04%
2023/08/23	1	117.50	1	117.50	122.00	0	2,416	0.00%
2023/08/14	1	116.00	0	0.00	113.00	1	2,566	0.04%
2023/08/09	3	143.67	8	141.38	138.00	-5	3,241	-0.15%
2023/08/08	1	146.00	2	150.50	147.00	-1	3,407	-0.03%
2023/08/02	0	0.00	2	132.50	135.00	-2	3,393	-0.06%
2023/08/01	8	138.00	4	139.50	137.50	4	3,364	0.12%
2023/07/31	3	148.33	4	147.75	140.50	-1	3,327	-0.03%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/27	0	0.00	1	137.00	142.00	-1	3,205	-0.03%
2023/07/19	15	125.50	0	0.00	122.00	15	3,203	0.47%
2023/07/17	0	0.00	2	125.00	128.00	-2	3,208	-0.06%
2023/07/13	3	130.00	0	0.00	126.50	3	3,212	0.09%
2023/07/12	1	136.50	1	136.50	136.50	0	3,231	0.00%
2023/07/11	7.5	156.51	8	154.25	151.50	-0.5	3,259	-0.02%
2023/07/10	20	165.33	16	157.69	161.00	4	3,207	0.12%
2023/07/07	4	161.13	3	161.17	164.00	1	3,101	0.03%
2023/07/06	3	162.67	2	160.00	155.50	1	2,964	0.03%
2023/07/05	15	177.40	14	169.32	172.50	1	2,903	0.03%
2023/07/04	0	0.00	15	172.67	173.00	-15	2,786	-0.54%
2023/06/30	0	0.00	1	176.00	176.00	-1	2,768	-0.04%
2023/06/29	0	0.00	1	173.00	173.00	-1	2,768	-0.04%
2023/06/21	0	0.00	5	164.00	164.00	-5	2,802	-0.18%
2023/06/20	3	162.50	0	0.00	163.00	3	2,801	0.11%
2023/06/16	0	0.00	4	157.00	159.50	-4	2,822	-0.14%
2023/06/15	0	0.00	2	161.00	162.00	-2	2,823	-0.07%
2023/06/14	36	176.39	22	169.36	166.00	14	2,832	0.49%
2023/06/13	1	155.00	4	160.75	167.00	-3	2,505	-0.12%
2023/06/12	27	155.80	23	156.61	152.00	4	2,373	0.17%
2023/06/09	27	171.85	26	174.75	162.50	1	2,251	0.04%
2023/06/08	40	168.99	20.1	170.80	176.50	19.9	1,975	1.01%
2023/06/05	0	0.00	0.1	142.50	144.00	-0.1	1,916	-0.01%
2023/05/26	5	118.50	0	0.00	118.50	5	1,951	0.26%
2023/05/22	0	0.00	2	117.00	121.00	-2	2,058	-0.10%
2023/05/19	2	112.00	0	0.00	110.00	2	2,072	0.10%
2023/05/18	0	0.00	1	106.00	107.50	-1	2,157	-0.05%
2023/05/17	10	96.16	9	96.98	98.00	1	2,337	0.04%
2023/05/16	2	83.00	14	87.94	89.10	-12	2,092	-0.57%
2023/05/15	20	77.44	8	80.03	81.00	12	1,895	0.63%
2023/05/12	4	70.70	4	73.23	73.70	0	1,703	0.00%
2023/05/11	2	63.10	3	63.53	67.00	-1	1,513	-0.07%
2023/04/25	1	57.40	1	59.10	57.00	0	1,582	0.00%
2023/04/21	0	0.00	1	59.50	59.10	-1	1,592	-0.06%
2023/04/20	1	62.90	0	0.00	60.80	1	1,594	0.06%
2023/04/19	5	62.84	5	62.70	62.50	0	1,590	0.00%
2023/04/17	6	64.38	6	64.55	64.00	0	1,590	0.00%
2023/04/13	3	62.07	2	62.40	61.90	1	1,537	0.07%
2023/03/29	1	63.30	2	62.85	61.70	-1	1,852	-0.05%
2023/03/28	0	0.00	4	62.35	61.60	-4	1,860	-0.22%
2023/03/27	1	60.80	0	0.00	61.10	1	1,844	0.05%
2023/03/23	2	59.90	0	0.00	60.00	2	2,212	0.09%
2023/03/22	2	60.10	0	0.00	60.00	2	2,215	0.09%
2023/03/21	2	59.10	3	59.03	58.80	-1	2,217	-0.05%
2023/03/17	1	59.10	1	58.30	58.30	0	2,263	0.00%
2023/03/13	1	61.30	1	62.20	61.00	0	2,268	0.00%
2023/03/03	1	63.90	1	63.40	64.00	0	2,242	0.00%
2023/02/24	1	64.00	0	0.00	64.00	1	2,235	0.04%
2023/02/23	1	66.60	1	65.40	65.30	0	2,242	0.00%
2023/02/22	6	65.32	22	64.61	64.70	-16	2,260	-0.71%
2023/02/21	1	63.10	0	0.00	63.90	1	2,226	0.04%
2023/02/17	0	0.00	1	64.90	65.50	-1	2,191	-0.05%
2023/02/16	22	65.61	26	65.80	65.90	-4	2,156	-0.19%
2023/02/15	20	66.65	19	66.59	64.80	1	2,036	0.05%
2023/02/14	18	62.21	3	62.33	62.80	15	1,811	0.83%
2023/02/13	2	59.50	0	0.00	60.50	2	1,767	0.11%
2023/02/09	20	62.70	20	61.00	61.00	0	1,773	0.00%
2023/02/07	4	62.40	2	61.70	62.10	2	1,763	0.11%
2023/02/01	20	57.80	20	58.30	59.00	0	1,678	0.00%
2023/01/05	1	61.00	1	59.80	59.70	0	2,008	0.00%
2023/01/03	1	59.80	1	59.60	59.50	0	2,074	0.00%
2022/12/27	11	60.73	12	61.67	60.60	-1	2,076	-0.05%
2022/12/26	5	60.24	5	59.48	58.90	0	1,985	0.00%
2022/12/20	0	0.00	2	58.00	56.20	-2	2,169	-0.09%
2022/12/19	1	59.00	4	59.23	58.50	-3	2,257	-0.13%
2022/12/16	19	62.07	18	62.62	60.10	1	2,418	0.04%
2022/12/15	4	58.55	3	59.60	61.20	1	2,390	0.04%
2022/12/09	21	57.12	20	55.53	55.70	1	2,750	0.04%
2022/12/06	0	0.00	1	56.10	55.00	-1	2,898	-0.03%
2022/12/01	2	56.85	3	56.77	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	10	56.80	56.40	-10	3,004	-0.33%
2022/11/29	10	56.00	1	55.30	55.50	9	2,987	0.30%
2022/11/28	1	54.20	0	0.00	55.00	1	2,968	0.03%
2022/11/25	1	53.80	2	53.40	53.00	-1	3,004	-0.03%
2022/11/21	1	54.10	0	0.00	54.10	1	3,471	0.03%
2022/11/18	5	55.62	4	56.05	55.00	1	3,452	0.03%
2022/11/17	1	51.80	0	0.00	52.00	1	3,382	0.03%
2022/11/10	0.1	50.70	0	0.00	50.10	0.1	3,428	0.00%
2022/11/04	2	52.45	12	51.43	51.40	-10	3,426	-0.29%
2022/10/24	1	47.15	1	47.50	47.50	0	3,503	0.00%
2022/10/19	10	52.00	0	0.00	50.80	10	3,700	0.27%
2022/10/18	20	53.30	20	52.00	52.00	0	3,709	0.00%
2022/10/17	1	54.00	2	55.05	53.00	-1	3,742	-0.03%
2022/10/14	3	58.10	13	57.85	57.80	-10	3,776	-0.26%
2022/10/13	0	0.00	11	58.57	57.90	-11	3,880	-0.28%
2022/10/12	9	65.29	8	65.26	64.30	1	3,898	0.03%
2022/10/11	1	64.70	0	0.00	64.70	1	3,869	0.03%
2022/10/07	21	64.78	21	64.45	64.50	0	3,842	0.00%
2022/10/05	11	63.02	10	61.10	61.10	1	3,764	0.03%
2022/10/03	0.1	63.00	0	0.00	63.20	0.1	3,761	0.00%
2022/09/30	25	59.60	5	62.10	62.80	20	3,755	0.53%
2022/09/29	0	0.00	1	61.50	60.80	-1	3,695	-0.03%
2022/09/28	1	63.40	11	64.75	59.40	-10	3,693	-0.27%
2022/09/27	10	65.80	21	70.66	65.80	-11	3,670	-0.30%
2022/09/26	20	69.94	20	74.60	69.70	0	3,685	0.00%
2022/09/23	25	73.80	6	74.67	73.50	19	3,630	0.52%
2022/09/22	32	76.44	29	77.50	75.30	3	3,492	0.09%
2022/09/21	0	0.00	20	77.10	75.80	-20	3,255	-0.61%
2022/09/20	22	75.79	2	76.00	75.70	20	3,210	0.62%
2022/09/19	22	76.37	22	74.78	72.70	0	3,178	0.00%
2022/09/16	0	0.00	6	77.30	77.10	-6	3,139	-0.19%
2022/09/15	1	75.30	3	73.87	70.30	-2	3,092	-0.06%
2022/09/14	7	71.01	5	70.18	73.20	2	3,124	0.06%
2022/09/13	5	68.92	5	69.02	70.50	0	3,111	0.00%
2022/09/12	4	68.95	22	68.20	68.00	-18	3,114	-0.58%
2022/09/06	1	67.80	1	67.10	65.10	0	3,223	0.00%
2022/09/01	15	68.40	7	66.50	66.50	8	3,597	0.22%
2022/08/31	4	65.90	6	67.90	69.30	-2	3,789	-0.05%
2022/08/30	0	0.00	1	68.90	66.80	-1	3,888	-0.03%
2022/08/29	10	66.62	12	67.68	68.00	-2	4,125	-0.05%
2022/08/26	8	64.64	3	64.67	65.50	5	4,506	0.11%
2022/08/19	12	60.73	2	59.60	60.90	10	4,687	0.21%
2022/08/16	17	59.18	17	59.62	59.60	0	4,679	0.00%
2022/08/02	10	59.70	10	60.10	60.10	0	5,606	0.00%
2022/07/27	27	63.11	27	63.54	64.00	0	6,102	0.00%
2022/07/26	4	65.28	4	66.08	62.80	0	6,456	0.00%
2022/07/25	2	63.60	2	63.65	61.50	0	6,405	0.00%
2022/07/22	0	0.00	1	63.00	63.70	-1	6,408	-0.02%
2022/07/21	25	61.37	24	61.96	62.50	1	6,423	0.02%
2022/07/20	5	62.62	8	62.45	63.30	-3	6,503	-0.05%
2022/07/14	17	49.16	14	50.37	50.20	3	6,509	0.05%
2022/07/08	15	54.76	15	52.60	52.60	0	7,082	0.00%
2022/07/04	24	59.75	24	57.74	57.40	0	7,283	0.00%
2022/06/28	0	0.00	8	65.80	65.80	-8	7,343	-0.11%
2022/06/27	6	68.35	7	68.57	69.90	-1	7,457	-0.01%
2022/06/24	20	68.14	21	67.50	66.70	-1	7,454	-0.01%
2022/06/23	5	66.50	5	66.44	66.00	0	7,431	0.00%
2022/06/22	22	69.03	13	65.49	65.50	9	7,488	0.12%
2022/06/21	4	67.63	5	67.52	69.00	-1	7,422	-0.01%
2022/06/16	1	70.00	1	67.10	66.70	0	7,337	0.00%
2022/06/15	6	70.15	6	69.78	69.00	0	7,344	0.00%
2022/06/14	6	70.38	6	68.87	70.20	0	7,291	0.00%
2022/06/13	4	73.80	4	74.03	70.00	0	7,207	0.00%
2022/06/10	8	70.33	8	69.53	70.40	0	6,991	0.00%
2022/06/09	20	69.94	21	70.45	69.70	-1	6,880	-0.01%
2022/06/08	15	69.49	15	69.42	68.90	0	6,640	0.00%
2022/06/07	22	68.97	21	68.63	66.60	1	6,428	0.02%
2022/06/06	67	75.17	60	75.80	70.80	7	6,129	0.11%
2022/06/02	1	72.00	1	71.80	73.70	0	5,523	0.00%
2022/06/01	1	64.50	0	0.00	67.00	1	5,375	0.02%
2022/05/31	0	0.00	2	65.10	64.50	-2	5,372	-0.04%
2022/05/30	2	65.60	0	0.00	65.60	2	5,373	0.04%
2022/05/23	0	0.00	1	56.00	57.70	-1	5,502	-0.02%
2022/05/20	1	54.20	0	0.00	54.00	1	5,567	0.02%
2022/05/19	0	0.00	1	54.40	55.00	-1	5,726	-0.02%
2022/05/18	4	59.95	5	59.92	59.70	-1	5,875	-0.02%
2022/05/17	2	59.70	1	60.50	59.50	1	5,873	0.02%
2022/05/16	2	59.15	1	60.10	60.60	1	5,792	0.02%
2022/05/13	6	57.67	6	57.78	59.00	0	5,668	0.00%
2022/05/12	3	67.17	3	66.40	61.10	0	5,470	0.00%
2022/05/11	3	65.97	3	67.03	67.80	0	5,276	0.00%
2022/05/10	20	64.13	22	64.02	65.60	-2	5,128	-0.04%
2022/05/09	6	66.97	10	65.45	65.00	-4	4,894	-0.08%
2022/05/06	1	61.50	3	63.27	62.20	-2	4,603	-0.04%
2022/05/05	1	62.60	12	63.04	62.50	-11	4,525	-0.24%
2022/05/04	4	62.35	1	62.90	62.90	3	4,407	0.07%
2022/05/03	58	62.38	54	62.20	61.30	4	4,268	0.09%
2022/04/29	9	60.68	8	61.56	62.70	1	3,826	0.03%
2022/04/28	2	56.85	0	0.00	57.00	2	3,700	0.05%
2022/04/27	16	57.61	21	56.93	57.00	-5	3,661	-0.14%
2022/04/26	40	60.14	40	57.45	57.70	0	3,582	0.00%
2022/04/25	37	57.46	25	59.53	59.60	12	3,423	0.35%
2022/04/22	16	56.99	16	55.61	57.00	0	3,278	0.00%
2022/04/21	41	56.60	45	56.22	56.10	-4	3,240	-0.12%
2022/04/20	21	57.21	22	58.05	56.10	-1	3,169	-0.03%
2022/04/19	24	58.38	26	58.31	58.00	-2	3,088	-0.06%
2022/04/18	16	53.93	11	56.06	57.90	5	2,898	0.17%
2022/04/15	23	57.65	19	56.94	55.60	4	2,728	0.15%
2022/04/13	1	51.60	2	52.55	53.00	-1	2,414	-0.04%
2022/04/12	0	0.00	1	47.50	48.20	-1	2,285	-0.04%
2022/04/11	21	46.61	20	46.20	46.25	1	2,213	0.05%
2022/04/08	1	48.45	0	0.00	48.30	1	2,147	0.05%
2022/03/31	1	46.30	1	45.00	44.95	0	1,839	0.00%
2022/03/30	1	44.65	2	45.45	43.55	-1	1,745	-0.06%
2022/03/29	3	42.57	3	43.13	43.30	0	1,584	0.00%
2022/03/28	0	0.00	2	38.18	39.40	-2	1,490	-0.13%
2022/03/25	11	40.13	9	40.16	41.65	2	1,413	0.14%
2022/03/23	1	38.00	0	0.00	37.00	1	1,245	0.08%
2022/03/18	1	36.25	1	37.25	35.70	0	1,090	0.00%
2022/03/15	0	0.00	1	32.15	32.45	-1	994	-0.10%
2022/03/14	1	36.90	0	0.00	35.70	1	960	0.10%
2022/03/01	0	0.00	3	36.20	37.10	-3	785	-0.38%
2022/02/25	3	38.20	0	0.00	37.05	3	766	0.39%
2022/02/23	4	36.14	16	35.59	37.20	-12	672	-1.78%
2022/02/22	29	34.30	27	34.48	33.85	2	564	0.35%
2022/02/21	22	32.41	12	31.58	35.60	10	480	2.08%
2022/02/18	1	30.15	1	31.00	32.65	0	310	0.00%
2022/01/07	0	0.00	7	22.00	22.05	-7	37	-18.57%
2021/10/12	3	21.95	0	0.00	22.00	3	53	5.65%
2021/10/08	4	21.91	0	0.00	21.90	4	53	7.50%
2021/10/04	4	22.76	4	22.01	22.00	0	62	0.00%
2021/07/14	0	0.00	2	23.15	23.55	-2	225	-0.89%
2021/06/23	0	0.00	1	23.60	23.55	-1	206	-0.49%
2021/06/01	1	21.80	1	21.55	21.75	0	297	0.00%
2021/05/20	2	18.55	0	0.00	18.50	2	423	0.47%
2021/04/22	0	0.00	1	21.00	21.05	-1	400	-0.25%
2021/04/20	1	21.70	0	0.00	21.60	1	395	0.25%
2021/04/19	1	22.05	0	0.00	22.00	1	395	0.25%
2021/01/27	0	0.00	2	15.50	15.50	-2	83	-2.39%
2020/06/08	2	18.40	0	0.00	18.35	2	140	1.43%
2020/03/20	0	0.00	5	11.15	11.15	-5	67	-7.41%
2020/03/09	0	0.00	1	13.00	14.05	-1	66	-1.50%