亞洲藏壽司 (2754)-永豐金-天母券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	105.00	105.00	-2	117	-1.70%
2024/04/19	0	96.90	0	0.00	97.00	0	111	0.03%
2024/04/16	2	97.75	0	0.00	97.40	2	106	1.87%
2024/04/12	0.1	98.25	0	0.00	99.30	0.1	102	0.10%
2024/04/11	1	101.53	0	0.00	101.00	1	95	1.08%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	98	0.05%
2024/03/19	0	106.50	0	0.00	106.00	0	99	0.02%
2024/03/15	1	104.50	0	0.00	103.50	1	99	1.00%
2024/03/13	0	110.00	0	0.00	107.00	0	97	0.02%
2024/02/27	1	111.54	0	0.00	111.50	1	91	1.12%
2024/02/21	0	0.00	1	115.00	115.00	-1	92	-1.09%
2024/02/05	1	114.00	0	0.00	115.00	1	105	0.96%
2023/12/08	0	0.00	5	120.50	121.00	-5	125	-3.99%
2023/11/29	0	119.50	1	119.50	119.50	-1	139	-0.71%
2023/10/17	0	121.00	0	0.00	118.50	0	167	0.01%
2023/10/11	0.1	128.00	0	0.00	125.50	0.1	171	0.06%
2023/08/31	1	137.00	0	0.00	137.00	1	399	0.25%
2023/08/28	1	132.50	0	0.00	135.00	1	445	0.22%
2023/08/25	0	0.00	1	144.00	138.50	-1	444	-0.23%
2023/08/24	1	138.00	0	0.00	138.50	1	445	0.22%
2023/08/22	1	144.00	0	0.00	142.00	1	463	0.22%
2023/08/14	2	152.75	4	150.75	150.00	-2	505	-0.40%
2023/08/11	2	156.00	2	158.50	159.00	0	509	0.00%
2023/07/24	1	171.50	1	170.00	169.00	0	620	0.00%
2023/07/21	2	176.00	2	175.50	175.00	0	623	0.00%
2023/07/12	1	177.00	0	0.00	179.50	1	867	0.12%
2023/07/07	1	180.00	0	0.00	179.50	1	870	0.11%
2023/06/30	2	195.00	2	194.25	193.00	0	899	0.00%
2023/06/26	1	187.50	0	0.00	189.00	1	878	0.11%
2023/06/20	1	196.00	0	0.00	194.50	1	868	0.12%
2023/06/19	8	204.19	3	203.00	199.00	5	861	0.58%
2023/06/16	5	201.70	12	209.08	206.50	-7	837	-0.84%
2023/06/15	2	192.50	2	193.50	194.00	0	793	0.00%
2023/06/13	2	182.75	2	184.00	182.50	0	800	0.00%
2023/06/12	5	184.60	0	0.00	182.00	5	812	0.62%
2023/06/09	4	199.38	0	0.00	199.00	4	829	0.48%
2023/06/08	3	194.00	2	196.00	199.00	1	841	0.12%
2023/06/06	6	195.00	7	196.43	188.50	-1	831	-0.12%
2023/06/05	1	191.50	0	0.00	193.50	1	815	0.12%
2023/06/01	3	177.00	3	179.17	181.00	0	786	0.00%
2023/05/30	1	171.50	0	0.00	170.50	1	765	0.13%
2023/05/29	0	0.00	0.1	176.50	176.50	-0.1	761	-0.01%
2023/05/26	0	0.00	7	177.57	176.50	-7	760	-0.92%
2023/05/24	1	171.00	1	172.00	171.00	0	749	0.00%
2023/05/15	4	167.63	4	167.50	165.50	0	1,168	0.00%
2023/05/12	3	169.00	2	173.50	166.00	1	1,171	0.09%
2023/05/11	2	173.00	2	174.00	169.50	0	1,145	0.00%
2023/05/09	3	173.33	0	0.00	168.50	3	1,129	0.27%
2023/05/05	0	0.00	3	170.67	168.50	-3	1,121	-0.27%
2023/05/04	7	168.71	5	171.40	167.50	2	1,113	0.18%
2023/05/03	2	169.50	5	168.90	168.00	-3	1,113	-0.27%
2023/04/25	7	161.64	0	0.00	158.00	7	1,142	0.61%
2023/04/24	0	0.00	1	166.50	162.00	-1	1,147	-0.09%
2023/04/21	1	166.00	0	0.00	163.50	1	1,156	0.09%
2023/04/20	21	172.29	20	173.15	169.00	1	1,132	0.09%
2023/04/19	0	0.00	0	185.00	185.00	0	1,031	0.00%
2023/04/18	6	161.42	5.1	164.48	168.50	0.9	978	0.09%
2023/04/06	0.1	158.00	0	0.00	152.00	0.1	1,005	0.01%
2023/03/31	8	154.00	8	153.00	157.00	0	996	0.00%
2023/03/16	0	150.05	0	0.00	147.00	0	1,172	0.00%
2023/03/14	4.1	158.73	1	160.50	155.00	3.1	1,168	0.26%
2023/03/13	11	165.50	7	166.00	165.50	4	1,136	0.36%
2023/03/10	4	183.50	2	183.50	183.50	2	1,122	0.18%
2023/03/08	2	204.75	0	0.00	206.00	2	1,140	0.18%
2023/03/07	1	206.50	0	0.00	207.00	1	1,155	0.09%
2023/03/02	1	206.00	0	0.00	207.00	1	1,195	0.08%
2023/02/23	0	0.00	1	214.00	213.50	-1	1,280	-0.08%
2023/02/22	2	214.00	0	0.00	219.00	2	1,335	0.15%
2023/02/20	0	0.00	1	193.50	198.50	-1	1,366	-0.07%
2023/02/17	7	190.64	6	192.67	194.00	1	1,400	0.07%
2023/02/16	1	188.50	3	188.17	187.50	-2	1,354	-0.15%
2023/02/15	4	178.88	3	180.17	182.00	1	1,276	0.08%
2023/02/14	12	159.58	14	166.46	172.00	-2	1,112	-0.18%
2023/02/13	35	153.06	34	154.15	156.50	1	1,028	0.10%
2023/02/10	1	142.50	0	0.00	142.50	1	986	0.10%
2023/01/16	1	144.00	1	145.00	142.00	0	982	0.00%
2022/12/21	0	0.00	1	134.00	133.00	-1	1,228	-0.08%
2022/12/16	1	131.50	1	132.50	132.50	0	1,218	0.00%
2022/12/15	1	138.00	2	138.50	137.50	-1	1,202	-0.08%
2022/12/14	3	138.33	1	138.00	138.00	2	1,191	0.17%
2022/12/13	1	144.50	4	139.75	137.50	-3	1,184	-0.25%
2022/12/12	3	147.50	5	142.00	139.00	-2	1,168	-0.17%
2022/12/09	10	159.40	8	149.81	146.50	2	1,140	0.18%
2022/12/08	3	144.17	2	144.25	149.50	1	1,067	0.09%
2022/12/07	1	141.00	5	138.80	136.00	-4	1,034	-0.39%
2022/12/06	4	139.75	0	0.00	140.00	4	1,015	0.39%
2022/11/30	1	138.00	1	138.00	134.50	0	966	0.00%
2022/11/29	1	134.00	0	0.00	133.00	1	952	0.11%
2022/11/24	0	0.00	3	129.83	136.50	-3	903	-0.33%
2022/11/22	0	0.00	3	134.50	131.50	-3	876	-0.34%
2022/11/18	1	142.50	10	142.85	144.00	-9	800	-1.12%
2022/11/15	5	123.20	10	123.60	123.50	-5	697	-0.72%
2022/11/14	1	117.00	0	0.00	117.50	1	658	0.15%
2022/11/10	8	108.13	0	0.00	108.00	8	634	1.26%
2022/11/09	3	111.00	0	0.00	111.00	3	632	0.47%
2022/11/08	0	0.00	2	113.00	110.50	-2	630	-0.32%
2022/11/07	0	0.00	1	116.50	113.00	-1	632	-0.16%
2022/10/20	7	106.00	0	0.00	106.00	7	561	1.25%
2022/10/14	3	106.50	3	109.50	110.00	0	507	0.00%
2022/10/13	0	0.00	8	107.06	105.00	-8	488	-1.64%
2022/10/12	0	0.00	2	105.75	108.00	-2	465	-0.43%
2022/10/11	2	107.00	1	108.50	106.50	1	449	0.22%
2022/10/07	0	0.00	1	118.00	118.00	-1	419	-0.24%
2022/10/06	0	0.00	12	112.58	112.00	-12	374	-3.20%
2022/10/05	7	110.00	2	111.50	113.50	5	355	1.41%
2022/10/04	5	105.99	0	0.00	108.50	5	337	1.49%
2022/10/03	0	0.00	2	108.98	106.50	-2	308	-0.66%
2022/09/30	2	109.50	2	111.00	108.50	0	272	0.00%
2022/09/29	16	105.03	17	106.41	109.00	-1	181	-0.55%
2022/09/28	0	0.00	4	101.73	99.30	-4	147	-2.72%
2022/09/27	1	96.60	2	92.60	96.60	-1	119	-0.83%
2022/09/26	2	91.00	2	92.10	91.20	0	114	0.00%
2022/09/23	1	92.20	1	94.10	91.00	0	111	0.00%
2022/09/22	2	92.40	2	93.70	92.00	0	110	0.00%
2022/09/19	0	0.00	1	90.60	90.20	-1	101	-0.98%
2022/09/14	0.1	90.00	0	0.00	90.70	0.1	99	0.10%
2022/09/12	0.4	89.62	0	0.00	88.90	0.4	97	0.42%
2022/09/08	0.3	90.00	0	0.00	90.80	0.3	95	0.28%
2022/09/07	1.2	89.49	0	0.00	89.70	1.2	94	1.30%
2022/09/06	1	90.30	0	0.00	90.30	1	92	1.08%
2022/09/02	0.3	93.70	0	0.00	93.00	0.3	90	0.33%
2022/08/30	1	94.40	0	0.00	93.00	1	88	1.13%
2022/08/26	0.1	92.14	0	0.00	92.60	0.1	82	0.06%
2022/08/25	1.1	92.20	0	0.00	92.80	1.1	81	1.39%
2022/08/24	0	0.00	2	93.15	93.00	-2	80	-2.48%
2022/08/22	0	0.00	1	89.30	91.30	-1	75	-1.32%
2022/08/17	0.3	89.13	0	0.00	90.80	0.3	64	0.44%
2022/08/12	1	88.00	0	0.00	87.50	1	53	1.86%
2022/08/04	0	75.90	0	0.00	75.90	0	33	0.01%
2022/08/03	0	75.90	0	0.00	75.80	0	33	0.13%
2022/06/22	1.2	73.24	0	0.00	73.00	1.2	27	4.32%
2022/04/27	1	71.70	0	0.00	72.40	1	39	2.52%
2022/04/11	0	0.00	3	74.10	74.20	-3	44	-6.74%
2022/03/11	0	0.00	2	76.10	76.00	-2	44	-4.54%
2022/02/21	0	0.00	2	75.35	75.70	-2	55	-3.57%
2022/01/21	0	0.00	1	71.60	71.80	-1	78	-1.27%
2022/01/11	0	0.00	1	71.80	73.00	-1	83	-1.19%
2022/01/07	0	0.00	2	72.65	72.40	-2	83	-2.39%
2022/01/04	2	74.80	0	0.00	74.70	2	81	2.47%
2022/01/03	3	74.83	0	0.00	75.20	3	82	3.65%
2021/12/30	3	75.00	0	0.00	75.10	3	83	3.60%
2021/12/29	0	0.00	2	74.90	74.90	-2	83	-2.40%
2021/12/27	0	0.00	2	75.40	75.00	-2	85	-2.34%
2021/12/17	0	0.00	1	76.40	75.50	-1	95	-1.05%
2021/12/14	0.4	76.47	0	0.00	76.50	0.4	96	0.42%
2021/11/23	0.2	79.40	0	0.00	79.60	0.2	87	0.23%
2021/11/17	0.2	78.20	0	0.00	78.20	0.2	87	0.23%
2021/11/16	2	78.10	0	0.00	78.00	2	87	2.29%
2021/11/15	2	78.40	0	0.00	78.90	2	87	2.28%
2021/11/11	0.2	80.00	0	0.00	79.70	0.2	84	0.24%
2021/11/10	4	80.53	0	0.00	81.40	4	80	4.95%
2021/11/01	3	77.43	0	0.00	77.30	3	73	4.08%
2021/10/29	1	76.50	0	0.00	76.80	1	73	1.36%
2021/10/28	1	76.70	0	0.00	77.50	1	73	1.37%
2021/10/26	1	75.80	0	0.00	76.00	1	70	1.41%
2021/10/22	1	75.60	0	0.00	75.70	1	73	1.36%
2021/10/21	1	75.90	0	0.00	75.80	1	75	1.33%
2021/10/20	1	75.80	0	0.00	76.40	1	78	1.28%
2021/10/19	1	76.40	0	0.00	76.30	1	84	1.19%
2021/06/11	1	65.80	0	0.00	65.80	1	123	0.81%
2021/05/25	1	60.70	0	0.00	60.50	1	127	0.79%
2021/05/21	2	61.20	0	0.00	61.10	2	130	1.53%
2021/05/17	1	60.40	0	0.00	60.00	1	133	0.75%
2021/05/12	1	60.80	0	0.00	60.80	1	124	0.80%
2021/03/25	0	0.00	3	77.70	77.60	-3	141	-2.12%
2021/03/03	0	0.00	4	73.75	74.90	-4	188	-2.12%
2021/02/25	4	75.08	0	0.00	75.00	4	190	2.10%
2021/02/23	0	0.00	6	76.08	74.80	-6	191	-3.14%
2021/02/05	3	69.60	0	0.00	69.80	3	197	1.52%
2021/02/03	0	0.00	3	68.70	68.70	-3	204	-1.46%
2021/02/01	1	66.80	0	0.00	66.60	1	217	0.46%
2021/01/26	1	68.00	0	0.00	67.70	1	219	0.46%
2021/01/25	1	68.50	0	0.00	69.00	1	219	0.46%
2021/01/21	0	0.00	3	70.00	70.00	-3	221	-1.35%
2021/01/15	1	73.80	0	0.00	73.70	1	229	0.44%
2021/01/13	5	74.36	0	0.00	74.30	5	231	2.16%
2021/01/08	1	76.50	1	77.40	76.50	0	228	0.00%
2021/01/07	5	74.26	0	0.00	74.30	5	225	2.22%
2020/12/09	0	0.00	2	79.10	79.10	-2	614	-0.33%
2020/12/01	9	83.11	7	81.41	80.60	2	639	0.31%
2020/11/30	3	82.37	0	0.00	83.10	3	629	0.48%
2020/11/27	2	77.80	0	0.00	79.00	2	609	0.33%
2020/11/20	5	76.72	0	0.00	76.70	5	594	0.84%
2020/11/19	1	77.50	0	0.00	77.10	1	592	0.17%
2020/11/17	0	0.00	1	77.80	77.20	-1	582	-0.17%
2020/11/06	1	74.20	0	0.00	74.30	1	548	0.18%
2020/10/29	1	75.00	0	0.00	75.10	1	537	0.19%
2020/10/26	0	0.00	2	78.05	77.20	-2	527	-0.38%
2020/10/23	2	78.05	0	0.00	77.40	2	523	0.38%
2020/10/22	0	0.00	3	75.70	75.80	-3	513	-0.58%
2020/10/16	1	76.20	0	0.00	76.20	1	502	0.20%
2020/10/14	0	0.00	1	80.20	79.30	-1	494	-0.20%
2020/10/13	1	77.10	0	0.00	77.10	1	484	0.21%
2020/10/12	0	0.00	1	79.60	76.70	-1	480	-0.21%
2020/10/08	1	83.60	3	82.07	79.00	-2	473	-0.42%
2020/10/07	1	83.50	3	83.07	82.90	-2	458	-0.44%
2020/10/06	4	80.95	0	0.00	82.30	4	426	0.94%
2020/10/05	3	73.40	3	74.90	74.90	0	401	0.00%
2020/09/30	0	0.00	2	75.95	74.70	-2	394	-0.51%
2020/09/28	8	77.80	6	76.50	76.50	2	373	0.54%
2020/09/24	3	80.80	0	0.00	80.00	3	339	0.88%
2020/09/23	5	86.20	1	87.40	86.30	4	317	1.26%
2020/09/22	1	90.70	0	0.00	90.10	1	300	0.33%
2020/09/18	1	99.90	4	99.58	93.70	-3	248	-1.21%
2020/09/17	10	108.69	1	108.00	108.00	9	180	4.99%