• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    26,309張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22415.2500.0015.40414,9030.03%
2024/11/21415.30515.3515.35-114,726-0.01%
2024/11/1800.00615.1015.00-613,181-0.05%
2024/11/15014.9500.0014.85012,9930.00%
2024/11/130.114.7500.0014.700.113,1810.00%
2024/11/122.415.0000.0014.952.412,9570.02%
2024/11/110.215.2000.0015.100.212,8770.00%
2024/11/07115.402015.4015.40-1913,476-0.14%
2024/11/0500.000.615.4015.30-0.615,4640.00%
2024/11/0400.008.415.4015.40-8.416,488-0.05%
2024/11/01115.4000.0015.40117,8850.01%
2024/10/300.915.552015.5015.50-19.118,404-0.10%
2024/10/29115.4500.0015.45118,8480.01%
2024/10/2800.001015.6015.60-1019,181-0.05%
2024/10/2500.001.315.6115.65-1.319,523-0.01%
2024/10/24115.55615.6015.60-519,822-0.03%
2024/10/2329.715.6400.0015.5529.720,1790.15%
2024/10/2220.215.7000.0015.8020.220,5500.10%
2024/10/2100.0014.515.7515.80-14.521,026-0.07%
2024/10/180.115.801015.9015.90-9.921,454-0.05%
2024/10/154015.6100.0015.754022,2510.18%
2024/10/1400.00415.5015.55-422,255-0.02%
2024/10/11115.4500.0015.40122,3980.00%
2024/10/08215.53015.6015.55222,7710.01%
2024/10/071815.60515.6015.651323,8370.05%
2024/10/04715.6400.0015.70724,1320.03%
2024/10/01115.7500.0015.85124,2310.00%
2024/09/30116.00315.9815.95-224,415-0.01%
2024/09/26215.951315.9116.00-1125,013-0.04%
2024/09/2500.004115.8316.00-4125,056-0.16%
2024/09/24115.7000.0015.80124,9370.00%
2024/09/233.115.7800.0015.803.125,0550.01%
2024/09/2000.001.115.7515.85-1.125,1480.00%
2024/09/1900.001.115.7115.75-1.125,1370.00%
2024/09/181.115.651.415.6515.70-0.325,4360.00%
2024/09/160.215.557.215.5615.65-725,580-0.03%
2024/09/134.315.513215.5515.60-27.825,701-0.11%
2024/09/121515.531415.3015.60125,9610.00%
2024/09/1110.115.2500.0015.2010.126,2960.04%
2024/09/10115.451015.4515.45-926,229-0.03%
2024/09/092.115.30215.4015.450.126,2830.00%
2024/09/05215.4500.0015.40226,2770.01%
2024/09/0416.515.3100.0015.3016.526,3810.06%
2024/09/0300.00815.8015.75-826,454-0.03%
2024/09/02115.8000.0015.75126,6710.00%
2024/08/28415.8800.0015.80426,7700.01%
2024/08/26116.00416.0016.05-327,396-0.01%
2024/08/22515.90516.0015.90027,4120.00%
2024/08/201.115.9500.0015.951.127,5030.00%
2024/08/19116.00216.0016.00-127,6470.00%
2024/08/161315.991016.0016.00327,6920.01%
2024/08/15115.9500.0015.80127,8200.00%
2024/08/142.115.91116.0015.951.127,9500.00%
2024/08/1316.215.8300.0015.8016.227,8490.06%
2024/08/121615.99516.0516.001127,8260.04%
2024/08/09415.963116.0215.80-2727,862-0.10%
2024/08/0845.315.7100.0015.6045.327,3850.17%
2024/08/0769.217.882617.9017.9543.226,6680.16%
2024/08/068317.544417.8017.603925,8860.15%
2024/08/0589.217.7800.0017.3089.225,1880.35%
2024/08/0217.118.6400.0018.6017.123,9550.07%
2024/08/0122218.856.118.9019.00215.923,6210.91% 大買/鉅額交易
2024/07/3145318.6112.118.6918.75440.923,7601.86% 大買/鉅額交易
2024/07/3015018.451618.6018.6013423,6720.57% 大買/鉅額交易
2024/07/29218.50118.5518.55123,7900.00%
2024/07/262418.3500.0018.352423,7900.10%
2024/07/23118.501018.6518.55-924,399-0.04%
2024/07/223618.0800.0018.153624,0710.15%
2024/07/191318.387.118.4018.305.923,7090.03%
2024/07/1800.006518.6018.65-6523,583-0.28%
2024/07/1700.00118.4518.35-123,4840.00%
2024/07/16118.4500.0018.45123,6680.00%
2024/07/150.218.6000.0018.500.223,9970.00%
2024/07/12218.60618.6218.60-424,062-0.02%
2024/07/114.718.542218.5718.55-17.324,050-0.07%
2024/07/10518.4023.118.4818.45-18.124,271-0.07%
2024/07/0927.118.550.818.5318.4026.324,2500.11%
2024/07/08119.250.119.2119.200.923,1170.00%
2024/07/05118.95118.9519.00022,8230.00%
2024/07/041018.7100.0018.751022,6630.04%
2024/07/03518.69818.7418.75-322,497-0.01%
2024/07/022018.151.218.2518.1518.821,9910.09%
2024/07/010.118.2600.0018.300.121,9780.00%
2024/06/28218.13218.2018.20022,1670.00%
2024/06/2700.00417.9518.05-422,302-0.02%
2024/06/262917.890.118.0517.9028.922,5700.13%
2024/06/25218.0800.0018.00222,6070.01%
2024/06/24217.951218.0818.15-1022,878-0.04%
2024/06/2100.00517.9417.95-522,807-0.02%
2024/06/20217.90117.9017.90122,7790.00%
2024/06/193017.752017.6917.801022,9310.04%
2024/06/1800.0012.717.3917.55-12.723,072-0.05%
2024/06/171.217.2000.0017.251.223,1340.01%
2024/06/142.617.1600.0017.152.623,8290.01%
2024/06/13117.20717.1517.15-625,056-0.02%
2024/06/111017.10217.1317.10830,4070.03%
2024/06/07417.251.417.2417.302.630,8180.01%
2024/06/0600.000.117.0517.10-0.130,6350.00%
2024/06/0500.000.716.9516.95-0.730,8970.00%
2024/06/043416.7300.0016.753431,4530.11%
2024/06/031216.8500.0016.851231,6460.04%
2024/05/31216.8300.0016.90231,8000.01%
2024/05/301316.75216.7516.701131,7360.03%
2024/05/29616.85616.8516.85031,6090.00%
2024/05/280.117.0000.0017.000.131,5380.00%
2024/05/27016.9500.0016.90032,0090.00%
2024/05/240.116.95216.9016.90-1.932,139-0.01%
2024/05/2300.00216.9616.95-232,196-0.01%
2024/05/22017.1000.0017.10032,0270.00%
2024/05/211716.951.516.9917.0015.531,9940.05%
2024/05/20117.107.417.1017.15-6.431,735-0.02%
2024/05/17217.152.217.1017.15-0.231,5470.00%
2024/05/1600.003.317.1017.15-3.331,510-0.01%
2024/05/14516.9500.0016.95531,1890.02%
2024/05/10317.1000.0017.10330,7480.01%
2024/05/091116.80116.9516.801030,4670.03%
2024/05/081017.104917.0517.10-3930,063-0.13%
2024/05/03617.1200.0017.05629,0250.02%
2024/05/02316.984217.0017.10-3928,687-0.14%
2024/04/301016.9500.0016.951028,2250.04%
2024/04/2900.001316.8516.90-1327,917-0.05%
2024/04/24716.55316.5516.55426,8380.01%
2024/04/2300.00716.5316.60-726,739-0.03%
2024/04/221016.21316.3516.35726,3840.03%
2024/04/191116.0300.0016.151125,9730.04%
2024/04/1800.00416.1516.20-425,429-0.02%
2024/04/1700.003015.9816.00-3025,246-0.12%
2024/04/161215.9000.0015.801225,0950.05%
2024/04/15315.9500.0016.05324,5990.01%
2024/04/120.216.108016.0016.05-79.824,303-0.33%
2024/04/11116.1500.0016.10124,1530.00%
2024/04/09616.0500.0016.10624,0500.02%
2024/04/0800.003.816.0516.05-3.824,003-0.02%
2024/04/02215.9060515.9016.00-60323,700-2.54% 大賣/鉅額交易
2024/04/01016.159.216.1016.05-9.223,358-0.04%
2024/03/29416.0800.0016.15423,0440.02%
2024/03/28115.9000.0015.90122,5830.00%
2024/03/27415.8000.0015.80422,3180.02%
2024/03/262.215.75215.8815.750.221,8500.00%
2024/03/25815.79015.8515.75821,5960.04%
2024/03/228.115.793215.7815.75-23.921,398-0.11%
2024/03/21315.7300.0015.75321,0650.01%
2024/03/20315.530.515.6515.552.520,6410.01%
2024/03/19815.53415.5515.60420,2310.02%
2024/03/181415.806.315.8015.807.719,4400.04%
2024/03/1520.116.238.716.4016.3511.318,1480.06%
2024/03/141016.552516.5516.55-1514,994-0.10%
2024/03/135014.901515.0715.053512,8740.27%
2024/03/12114.701414.8214.85-1312,265-0.11%
2024/03/111014.55314.7014.55711,8720.06%
2024/03/0800.002214.5014.60-2211,414-0.19%
2024/03/071214.3000.0014.451210,7390.11%
2024/03/06214.2500.0014.25210,4030.02%
2024/03/058014.15114.1014.157910,7600.73%
2024/03/04014.002.713.9913.95-2.710,473-0.03%
2024/03/0110.213.9500.0014.0010.210,4260.10%
2024/02/2914013.85113.9514.0013910,3181.35% 大買/鉅額交易
2024/02/2720013.750.913.7013.75199.19,8242.03% 大買/鉅額交易
2024/02/2614113.60213.5513.601399,5621.45% 大買/鉅額交易
2024/02/22513.60113.5513.5049,6080.04%
2024/02/2100.00213.5513.50-29,617-0.02%
2024/02/20413.6000.0013.5549,7310.04%
2024/02/1900.00913.4613.50-99,669-0.09%
2024/02/1600.00813.3913.40-89,819-0.08%
2024/02/15113.3500.0013.3519,7930.01%
2024/02/0500.001.213.3113.35-1.29,709-0.01%
2024/02/02013.40713.3613.40-79,728-0.07%
2024/02/0100.00313.3513.40-39,735-0.03%
2024/01/312.113.3000.0013.352.19,7380.02%
2024/01/303.313.350.113.5013.303.29,7130.03%
2024/01/26313.2500.0013.3539,8160.03%
2024/01/2500.0026.413.2513.30-26.49,824-0.27%
2024/01/19113.2500.0013.2519,9220.01%
2024/01/16313.3500.0013.3039,9310.03%
2024/01/15013.5500.0013.5009,7690.00%
2024/01/12013.65113.6013.60-110,002-0.01%
2024/01/1000.0010013.5513.50-10010,203-0.98%
2024/01/095013.6000.0013.555010,2000.49%
2024/01/085013.6000.0013.605010,2010.49%
2024/01/0200.0046413.7013.70-46410,316-4.50% 大賣/鉅額交易
2023/12/2950013.7114013.7013.7036010,2663.51% 大買/大賣/鉅額交易
2023/12/2810413.70113.7013.7510310,4160.99% 大買/鉅額交易
2023/12/2700.00113.6513.70-110,468-0.01%
2023/12/22013.6000.0013.55010,4860.00%
2023/12/2100.001013.5013.55-1010,577-0.09%
2023/12/200.113.600.113.6713.55010,5910.00%
2023/12/19113.6000.0013.65110,5820.01%
2023/12/15013.8000.0013.80010,6950.00%
2023/12/1100.0020013.5513.70-20010,417-1.92% 大賣/鉅額交易
2023/12/0800.000.113.5013.50-0.110,2750.00%
2023/12/05613.4000.0013.45610,2650.06%
2023/12/0400.002.713.5113.50-2.710,276-0.03%
2023/12/010.713.5500.0013.550.710,3130.01%
2023/11/3000.00413.5613.50-410,316-0.04%
2023/11/29013.5500.0013.5009,7410.00%
2023/11/2700.000.313.5513.45-0.39,9590.00%
2023/11/241.313.4600.0013.551.310,0850.01%
2023/11/220.113.4000.0013.400.110,0850.00%
2023/11/211713.41113.5013.451610,0430.16%
2023/11/2000.000.613.3513.40-0.69,855-0.01%
2023/11/1600.00113.2513.20-19,644-0.01%
2023/11/1500.0010.613.2013.20-10.69,739-0.11%
2023/11/10013.051,71313.0513.00-1,71310,603-16.16% 大賣/鉅額交易
2023/11/0900.0015913.1013.10-15911,007-1.44% 大賣/鉅額交易
2023/11/0800.00413.0613.10-411,476-0.03%
2023/11/0735013.1500.0013.1535011,6203.01% 大買/鉅額交易
2023/11/0610013.150.513.2013.2099.511,7180.85%
2023/11/0330013.004.113.0213.10295.911,8402.50% 大買/鉅額交易
2023/11/0256012.9000.0012.9056012,1874.59% 大買/鉅額交易
2023/11/0120112.801012.7812.8519112,1711.57% 大買/鉅額交易
2023/10/3120112.8500.0012.7520112,2291.64% 大買/鉅額交易
2023/10/3091.112.810.512.9012.8590.612,4560.73%
2023/10/278012.8500.0012.808012,4670.64%
2023/10/261012.8000.0012.701012,7720.08%
2023/10/2511.412.90212.9012.859.412,8450.07%
2023/10/24212.8300.0012.80213,2760.02%
2023/10/23312.9500.0012.90313,3920.02%
2023/10/200.913.0000.0013.000.913,5340.01%
2023/10/19200.613.1000.0013.05200.613,4021.50% 大買/鉅額交易
2023/10/180.213.2000.0013.200.213,4250.00%
2023/10/170.113.3000.0013.200.113,4190.00%
2023/10/160.313.3500.0013.300.313,5980.00%
2023/10/135.313.3573013.3513.35-724.713,918-5.21% 大賣/鉅額交易
2023/10/1214013.3900.0013.4514014,0760.99% 大買/鉅額交易
2023/10/1110013.350.313.3513.4099.714,0940.71%
2023/10/067513.1813.513.1413.2561.514,1170.44%
2023/10/0510.513.1000.0013.0510.514,2900.07%
2023/10/0413.213.0900.0013.0013.214,4320.09%
2023/10/031013.2000.0013.151014,4190.07%
2023/09/2800.000.113.2513.20-0.114,8170.00%
2023/09/27113.20313.1513.15-214,913-0.01%
2023/09/26113.2500.0013.20115,0060.01%
2023/09/25713.3000.0013.35715,0140.05%
2023/09/22113.2500.0013.20115,0930.01%
2023/09/21213.3500.0013.25215,1030.01%
2023/09/20113.4520013.5013.45-19914,960-1.33% 大賣/鉅額交易
2023/09/1900.000.313.5513.50-0.315,0380.00%
2023/09/150.313.6000.0013.600.315,2650.00%
2023/09/141013.5500.0013.601015,2080.07%
2023/09/1100.003013.3513.35-3015,744-0.19%
2023/09/06213.40913.3513.35-716,189-0.04%
2023/09/0500.003.313.4613.45-3.316,350-0.02%
2023/09/0400.00113.5013.50-116,445-0.01%
2023/09/010.213.55113.5013.45-0.816,7180.00%
2023/08/31213.4300.0013.35216,7810.01%
2023/08/30113.9010.413.9013.90-9.416,689-0.06%
2023/08/28113.8000.0013.85116,6590.01%
2023/08/2400.00513.8013.80-517,196-0.03%
2023/08/2200.002513.8013.80-2517,432-0.14%
2023/08/2100.003013.7013.75-3017,541-0.17%
2023/08/18013.75513.8013.65-517,540-0.03%
2023/08/1736313.7000.0013.6536317,4762.08% 大買/鉅額交易
2023/08/163.313.5100.0013.503.317,2060.02%
2023/08/1510.213.7500.0013.8010.216,7520.06%
2023/08/142.113.9500.0013.952.116,6930.01%
2023/08/1130014.2000.0014.2030016,5351.81% 大買/鉅額交易
2023/08/093614.1500.0014.203616,5850.22%
2023/08/08014.2000.0014.15016,4200.00%
2023/08/02014.5000.0014.25016,3080.00%
2023/08/0100.003.314.4214.55-3.316,121-0.02%
2023/07/310.214.4500.0014.400.216,1960.00%
2023/07/2700.001014.5014.50-1015,738-0.06%
2023/07/2600.002214.1914.30-2215,432-0.14%
2023/07/2500.00014.1514.15015,2960.00%
2023/07/24114.1000.0014.10115,1440.01%
2023/07/20514.25114.3014.25415,0850.03%
2023/07/1900.00414.3514.25-415,029-0.03%
2023/07/1800.002114.3014.30-2114,937-0.14%
2023/07/1700.00114.2014.20-114,741-0.01%
2023/07/14014.104414.0514.10-4414,680-0.30%
2023/07/1315.514.0400.0014.0015.514,7540.11%
2023/07/125.114.0500.0014.055.114,7560.03%
2023/07/111014.151014.1514.20014,7720.00%
2023/07/1000.006.314.1014.15-6.314,848-0.04%
2023/07/07214.0000.0014.05215,0600.01%
2023/07/06014.25214.2014.10-215,328-0.01%
2023/07/05014.3000.0014.30015,2000.00%
2023/07/04014.2500.0014.30015,2000.00%
2023/07/030.114.2500.0014.300.115,3310.00%
2023/06/29014.2000.0014.20015,6810.00%
2023/06/28014.1500.0014.20015,7480.00%
2023/06/26014.1510014.1014.10-10015,936-0.63%
2023/06/210.314.1500.0014.200.316,0640.00%
2023/06/2000.001.114.1014.20-1.116,188-0.01%
2023/06/190.114.0500.0014.100.116,5210.00%
2023/06/160.214.2000.0014.100.217,0430.00%
2023/06/15014.2510014.2514.30-10017,340-0.58%
2023/06/131.114.2500.0014.251.122,1900.00%
2023/06/1200.000.114.3514.25-0.122,3950.00%
2023/06/0710014.20914.1914.259123,2540.39%
2023/06/0510014.15014.1014.1510023,2920.43%
2023/06/021114.0000.0014.001123,1920.05%
2023/05/311.114.0000.0014.101.123,9590.00%
2023/05/30613.98413.9513.95224,0960.01%
2023/05/29914.0900.0014.10924,7800.04%
2023/05/2610.114.0500.0014.0510.125,3040.04%
2023/05/250.114.0500.0014.050.126,0870.00%
2023/05/2400.001414.2014.15-1426,755-0.05%
2023/05/23414.2500.0014.25426,7820.01%
2023/05/22114.2500.0014.25127,0710.00%
2023/05/19114.2000.0014.20127,0580.00%
2023/05/18114.301014.2314.25-927,030-0.03%
2023/05/170.114.001814.0514.10-17.926,873-0.07%
2023/05/1600.00514.0514.00-526,805-0.02%
2023/05/153013.9000.0013.903027,2240.11%
2023/05/110.113.901013.8513.90-9.927,265-0.04%
2023/05/09914.021514.0514.00-627,606-0.02%
2023/05/0800.00414.1514.05-427,581-0.01%
2023/05/0500.0050.213.9514.05-50.227,759-0.18%
2023/05/03513.9500.0013.95527,9390.02%
2023/05/02314.000.514.0514.052.528,1060.01%
2023/04/2600.00113.9013.90-128,8290.00%
2023/04/2500.00213.9313.85-228,906-0.01%
2023/04/24513.8511.113.9013.90-6.128,892-0.02%
2023/04/21713.793413.7713.80-2729,097-0.09%
2023/04/2000.00113.8013.80-129,5790.00%
2023/04/19413.8500.0013.85430,1650.01%
2023/04/1800.00113.9513.90-130,0420.00%
2023/04/175.213.9000.0013.955.229,9660.02%
2023/04/12313.8300.0013.85329,6260.01%
2023/04/11113.8011313.7013.80-11229,431-0.38% 大賣/鉅額交易
2023/04/10113.4000.0013.45129,0260.00%
2023/04/07113.40113.5013.40029,0140.00%
2023/04/061013.410.113.4513.459.928,9170.03%
2023/03/311913.301613.3313.45328,6850.01%
2023/03/29413.2100.0013.25428,2890.01%
2023/03/28313.2200.0013.25328,3790.01%
2023/03/271413.1300.0013.201428,5130.05%
2023/03/24213.201,05213.1513.20-1,05028,595-3.67% 大賣/鉅額交易
2023/03/231313.2600.0013.301328,4630.05%
2023/03/221913.27113.2513.301828,4830.06%
2023/03/21013.3024.513.1913.25-24.528,224-0.09%
2023/03/20312.8019312.9012.95-19027,781-0.68% 大賣/鉅額交易
2023/03/1716.512.7499912.7312.80-982.527,322-3.60% 大賣/鉅額交易
2023/03/16261.212.7900.0012.70261.226,5040.99% 大買/鉅額交易
2023/03/1550.314.05214.0814.0048.323,8430.20%
2023/03/1422714.0800.0014.0522724,1100.94% 大買/鉅額交易
2023/03/1311914.17214.2014.3011723,7280.49% 大買/鉅額交易
2023/03/103.214.48214.5014.501.223,5910.01%
2023/03/09314.6000.0014.65324,5670.01%
2023/03/0800.002014.6314.65-2031,210-0.06%
2023/03/0700.00214.4514.60-231,561-0.01%
2023/03/06414.4800.0014.50431,8890.01%
2023/03/0332.414.421014.3814.4022.432,1170.07%
2023/03/0210.214.625.514.5514.654.731,9130.01%
2023/03/015.614.753314.6514.80-27.531,936-0.09%
2023/02/241714.371014.3514.40731,4270.02%
2023/02/231414.4341.114.4614.40-27.131,242-0.09%
2023/02/221214.151714.1414.20-530,649-0.02%
2023/02/2000.004113.9514.00-4130,767-0.13%
2023/02/1700.005.513.7513.80-5.530,761-0.02%
2023/02/1600.00413.7413.70-431,054-0.01%
2023/02/140.113.7010013.7513.80-99.932,032-0.31%
2023/02/1315013.75513.7013.7514532,5300.45% 大買/鉅額交易
2023/02/1000.000.813.4013.45-0.832,3870.00%
2023/02/0900.005013.4013.35-5032,615-0.15%
2023/02/081.213.4000.0013.351.232,6830.00%
2023/02/061213.15213.1513.151032,4620.03%
2023/02/031.113.1500.0013.251.132,7540.00%
2023/02/02113.2500.0013.25132,7130.00%
2023/02/0133.313.3200.0013.3533.332,8240.10%
2023/01/31113.3500.0013.35132,8990.00%
2023/01/3000.00113.5013.55-132,8670.00%
2023/01/17213.4500.0013.45232,7820.01%
2023/01/160.513.451013.4513.45-9.532,943-0.03%
2023/01/131.613.28613.3813.30-4.433,036-0.01%
2023/01/111.113.3000.0013.351.133,8830.00%
2023/01/0900.001013.2013.20-1034,169-0.03%
2022/12/30112.95213.0012.95-135,7210.00%
2022/12/29112.7500.0012.85136,2280.00%
2022/12/28512.85012.9012.90536,3360.01%
2022/12/2300.000.212.9012.90-0.237,2080.00%
2022/12/20112.95312.9513.00-238,560-0.01%
2022/12/1600.001.212.9613.05-1.239,2530.00%
2022/12/1400.00113.0013.00-139,9660.00%
2022/12/1300.00413.0012.90-439,996-0.01%
2022/12/09312.85112.9513.00239,9320.01%
2022/12/081512.9000.0012.751539,8540.04%
2022/12/0700.001513.0513.05-1539,843-0.04%
2022/12/06112.75212.8012.85-139,9970.00%
2022/12/0510112.850.312.9512.75100.740,3740.25% 大買/
2022/12/0211.112.8000.0012.9011.140,4940.03%
2022/12/0111.512.9521613.1013.00-204.540,339-0.51% 大賣/鉅額交易
2022/11/3011012.8329.513.0313.1080.539,1720.21% 大買/
2022/11/2500.0012.412.6512.60-12.431,790-0.04%
2022/11/241412.73212.6012.651231,5300.04%
2022/11/2300.00412.8012.75-431,243-0.01%
2022/11/2100.00312.7512.75-330,788-0.01%
2022/11/18112.755112.7012.65-5030,589-0.16%
2022/11/175412.602.412.6112.6551.630,5430.17%
2022/11/1691312.705112.7012.5586230,3572.84% 大買/鉅額交易
2022/11/15538.612.60512.5012.55533.629,6581.80% 大買/鉅額交易
2022/11/146012.651012.6012.605029,5850.17%
2022/11/10112.5000.0012.40128,6940.00%
2022/11/0900.00512.7012.45-528,685-0.02%
2022/11/0800.00112.4512.40-128,6180.00%
2022/11/0700.00612.1212.20-628,777-0.02%
2022/11/0300.00112.0512.05-129,8750.00%
2022/11/0100.001012.0012.05-1029,845-0.03%
2022/10/31711.99512.0011.95229,7500.01%
2022/10/28112.0500.0011.95129,7330.00%
2022/10/27212.1800.0012.15229,7230.01%
2022/10/25312.121512.1512.10-1230,738-0.04%
2022/10/241.712.0200.0012.151.730,9130.01%
2022/10/18111.9000.0012.00130,3910.00%
2022/10/17311.93522.411.8511.90-519.430,381-1.71% 大賣/鉅額交易
2022/10/147.612.3300.0012.307.629,6700.03%
2022/10/133912.451,90412.4812.30-1,86529,490-6.32% 大賣/鉅額交易
2022/10/12012.751012.7512.75-1028,844-0.03%
2022/10/11512.6500.0012.65528,7170.02%
2022/10/071012.8000.0012.801028,5030.04%
2022/10/06112.85112.8512.85028,3870.00%
2022/10/0500.00412.6512.65-428,018-0.01%
2022/10/0400.00912.6012.60-927,977-0.03%
2022/10/03112.5500.0012.55127,6450.00%
2022/09/301312.4900.0012.601327,6320.05%
2022/09/2900.00112.4512.65-127,5740.00%
2022/09/28112.452.112.4812.45-1.127,3840.00%
2022/09/27312.552.212.6012.700.826,9040.00%
2022/09/26212.55912.6612.70-726,817-0.03%
2022/09/23312.701112.6612.80-826,909-0.03%
2022/09/2200.0023.412.5912.80-23.426,598-0.09%
2022/09/211012.50112.5012.55925,9180.03%
2022/09/191.312.36112.4012.350.325,5890.00%
2022/09/161.512.401412.3512.40-12.525,776-0.05%
2022/09/1500.000.612.4512.40-0.625,8500.00%
2022/09/146.512.30912.3012.30-2.525,889-0.01%
2022/09/1376.512.4252.912.5512.3523.625,7960.09%
2022/09/129.112.680.412.7512.708.725,4510.03%
2022/09/08212.951012.9512.95-825,411-0.03%
2022/09/07312.800.612.8412.802.425,7550.01%
2022/09/0600.001512.8512.85-1525,666-0.06%
2022/09/0500.001012.8012.85-1025,927-0.04%
2022/09/0200.00112.8512.85-126,1810.00%
2022/09/0100.00112.7512.80-126,1090.00%
2022/08/3100.00112.8012.85-125,9650.00%
2022/08/3000.0014.112.8012.85-14.125,837-0.05%
2022/08/2900.00412.8012.80-425,673-0.02%
2022/08/2500.00212.8012.75-225,546-0.01%
2022/08/2300.00212.5012.50-225,666-0.01%
2022/08/22112.5000.0012.55126,0450.00%
2022/08/191212.50112.5512.551126,2010.04%
2022/08/18112.6500.0012.60126,1290.00%
2022/08/1700.000.812.7012.70-0.826,0440.00%
2022/08/151012.753512.7212.80-2526,302-0.10%
2022/08/1200.001612.9312.95-1625,890-0.06%
2022/08/1100.003312.9012.95-3325,664-0.13%
2022/08/10512.501512.5312.55-1025,217-0.04%
2022/08/09112.301612.2312.35-1524,954-0.06%
2022/08/08112.15112.1512.20025,2890.00%
2022/08/0500.005912.0812.20-5925,866-0.23%
2022/08/04111.804011.9412.00-3926,426-0.15%
2022/08/0300.001011.9311.90-1026,604-0.04%
2022/08/028.512.0000.0012.008.527,4340.03%
2022/08/0120.512.45612.4512.5014.528,6090.05%
2022/07/29412.401212.3712.40-828,753-0.03%
2022/07/2810.512.401512.3312.40-4.529,063-0.02%
2022/07/27112.151212.2112.25-1128,714-0.04%
2022/07/26112.205412.1512.20-5328,726-0.18%
2022/07/251.512.13912.1612.20-7.528,886-0.03%
2022/07/2200.00911.9512.00-929,133-0.03%
2022/07/21111.751011.8011.80-929,771-0.03%
2022/07/205911.811211.8911.704730,2550.16%
2022/07/19211.7515011.8011.75-14831,332-0.47% 大賣/鉅額交易
2022/07/151111.50411.5011.45733,4960.02%
2022/07/1410011.55111.5511.609934,2120.29%
2022/07/1300.00811.5811.55-834,828-0.02%
2022/07/12711.4500.0011.45736,6950.02%
2022/07/11111.50311.5011.50-237,752-0.01%
2022/07/0800.00211.5511.50-240,2590.00%
2022/07/07211.33811.3311.35-641,252-0.01%
2022/07/06811.36311.3011.30543,6110.01%
2022/07/05211.504.611.5111.55-2.646,829-0.01%
2022/07/04111.20611.3111.35-549,139-0.01%
2022/07/0110511.54911.2611.309652,1660.18% 大買/
2022/06/3010011.5500.0011.5510053,0850.19%
2022/06/2910111.6500.0011.8010153,6920.19% 大買/鉅額交易
2022/06/28511.7500.0011.75554,5210.01%
2022/06/2400.00211.9011.80-256,3830.00%
2022/06/2310011.8000.0011.7510057,8330.17%
2022/06/2221311.6900.0011.7021358,8330.36% 大買/鉅額交易
2022/06/2150211.702811.8811.9047459,7010.79% 大買/鉅額交易
2022/06/203911.746.111.8711.553361,3760.05%
2022/06/1760.811.89312.1011.9557.861,2740.09%
2022/06/16712.411812.1812.20-1162,224-0.02%
2022/06/1500.001212.2812.25-1263,451-0.02%
2022/06/1440212.203312.2212.2036963,8150.58% 大買/鉅額交易
2022/06/1331211.9500.0012.0031263,7990.49% 大買/鉅額交易
2022/06/10102.512.101012.1012.1592.563,7720.15% 大買/
2022/06/09112.15212.2012.20-163,9670.00%
2022/06/0840012.15112.2012.1539964,1130.62% 大買/鉅額交易
2022/06/07112.0500.0012.10164,6080.00%
2022/06/060.512.1500.0012.200.565,2640.00%
2022/06/021212.05312.0712.10966,0740.01%
2022/06/01612.1410812.1512.10-10267,225-0.15% 大賣/鉅額交易
2022/05/31112.401512.3512.30-1467,276-0.02%
2022/05/30112.501212.4412.50-1167,580-0.02%
2022/05/27212.30112.2012.30167,6990.00%
2022/05/2600.001012.1512.10-1068,364-0.01%
2022/05/2500.00511.9512.10-569,034-0.01%
2022/05/24512.1710512.1012.10-10070,115-0.14% 大賣/
2022/05/23311.98103.512.0512.05-100.570,133-0.14% 大賣/
2022/05/20612.0100.0012.00670,9810.01%
2022/05/19211.8500.0011.95271,2850.00%
2022/05/1812012.1023611.9212.10-11671,812-0.16% 大買/大賣/鉅額交易
2022/05/17111.70311.8011.85-273,3420.00%
2022/05/16219.511.79211.6511.85217.573,6750.30% 大買/鉅額交易
2022/05/1320111.40211.5011.5019973,9410.27% 大買/鉅額交易
2022/05/122911.504111.5111.40-1275,124-0.02%
2022/05/111111.8600.0011.851176,7030.01%
2022/05/104211.8010111.5011.90-5976,668-0.08% 大賣/
2022/05/0931.111.743011.8311.651.175,7330.00%
2022/05/068.112.13312.1512.155.174,5030.01%
2022/05/052712.46512.7112.452274,1010.03%
2022/05/0400.000.512.6512.65-0.573,4680.00%
2022/05/03412.63412.6312.65073,6380.00%
2022/04/294.512.8100.0012.754.573,9480.01%
2022/04/28512.60212.7012.70373,9540.00%
2022/04/271112.6110012.6012.60-8973,848-0.12%
2022/04/264612.93312.8812.904373,4410.06%
2022/04/259612.821812.7812.807873,3570.11%
2022/04/221712.858.812.6713.158.272,5500.01%
2022/04/21412.43512.5312.50-171,2670.00%
2022/04/204712.45812.4512.703972,0780.05%
2022/04/197.312.6735.312.6412.60-28.172,110-0.04%
2022/04/1841612.4640612.5112.551073,2640.01% 大買/大賣/
2022/04/15105.313.151013.0913.1095.371,8640.13% 大買/
2022/04/144813.15182.113.2213.05-134.171,552-0.19% 大賣/鉅額交易
2022/04/132913.7117613.5213.60-14769,236-0.21% 大賣/鉅額交易
2022/04/127713.7263113.7813.70-55468,126-0.81% 大賣/鉅額交易
2022/04/1126714.1940.314.2014.25226.765,8550.34% 大買/鉅額交易
2022/04/088.113.704913.4613.85-40.962,694-0.07%
2022/04/075113.5535113.3413.20-30060,620-0.49% 大賣/鉅額交易
2022/04/0643413.244813.3413.4038657,8480.67% 大買/鉅額交易
2022/04/0136.112.955113.0012.95-14.956,666-0.03%
2022/03/311312.9220212.7612.85-18955,887-0.34% 大賣/鉅額交易
2022/03/301712.7726312.8012.85-24655,075-0.45% 大賣/鉅額交易
2022/03/294912.9000.0012.904954,1010.09%
2022/03/28612.7317.512.8312.95-11.553,147-0.02%
2022/03/25148.312.56146.312.6412.602.151,5430.00% 大買/大賣/
2022/03/2415.412.702.312.6812.7513.150,3760.03%
2022/03/2336.412.6162.212.4912.70-25.849,443-0.05%
2022/03/22282.412.143012.1512.20252.447,5180.53% 大買/鉅額交易
2022/03/2124112.0616.812.0312.10224.246,8780.48% 大買/鉅額交易
2022/03/1819111.81223.411.7911.75-32.445,209-0.07% 大買/大賣/
2022/03/1710011.44211.4011.459843,3960.23%
2022/03/1611811.30111.3011.3011742,9690.27% 大買/鉅額交易
2022/03/15311.2000.0011.30342,6640.01%
2022/03/14411.25511.2011.25-142,5910.00%
2022/03/11211.1300.0011.15242,4030.00%
2022/03/1000.001911.2011.20-1942,316-0.04%
2022/03/09711.0021.710.9810.95-14.741,911-0.04%
2022/03/082010.801.510.7710.7518.541,2690.04%
2022/03/073610.901210.9010.952440,4890.06%
2022/03/04811.25311.2511.25539,5620.01%
2022/03/03511.408.211.5511.40-3.239,500-0.01%
2022/03/02911.3900.0011.45939,3330.02%
2022/03/011011.3700.0011.401038,9240.03%
2022/02/253111.02311.1311.102838,2410.07%
2022/02/2440.411.0732.711.0911.107.737,6970.02%
2022/02/23011.3000.0011.30036,7650.00%
2022/02/226311.342911.2811.253436,9580.09%
2022/02/21511.540.711.5511.554.337,2090.01%
2022/02/1819511.59611.6311.6018937,4870.50% 大買/鉅額交易
2022/02/172011.5215411.6211.50-13436,858-0.36% 大賣/鉅額交易
2022/02/1630.211.2000.0011.2030.235,2040.09%
2022/02/15811.2100.0011.20834,7490.02%
2022/02/142811.14770.911.1011.20-742.933,942-2.19% 大賣/鉅額交易
2022/02/111710.963311.0311.15-1632,137-0.05%
2022/02/10210.600.110.6510.601.929,8080.01%
2022/02/091210.6600.0010.651229,4720.04%
2022/02/08210.701.210.6510.700.829,3760.00%
2022/02/0715010.50110.4510.5014928,9420.51% 大買/鉅額交易
2022/01/2612010.35201.410.3010.30-81.428,407-0.29% 大買/大賣/
2022/01/25110.250.210.2510.250.828,3420.00%
2022/01/2400.0020410.4010.35-20428,096-0.73% 大賣/鉅額交易
2022/01/21110.35210.3510.35-127,7130.00%
2022/01/20110.503110.4310.50-3027,290-0.11%
2022/01/1900.00210.5010.50-226,904-0.01%
2022/01/18210.601710.7010.70-1526,424-0.06%
2022/01/171.610.6900.0010.651.625,9510.01%
2022/01/14210.701810.7910.75-1625,421-0.06%
2022/01/132410.60210.8010.852224,7360.09%
2022/01/121810.55210.5510.551623,5440.07%
2022/01/112410.43510.4810.501922,7280.08%
2022/01/101010.162010.1510.20-1021,019-0.05%
2022/01/07710.001810.0110.00-1120,423-0.05%
2022/01/06249.9300.009.922419,5550.12%
2022/01/0589.8800.009.89819,4090.04%
2022/01/0429.82479.839.84-4519,371-0.23%
2022/01/0359.9300.009.87519,0630.03%
2021/12/3049.9500.009.90418,8940.02%
2021/12/292009.9719.919.9619918,7861.06% 大買/鉅額交易
2021/12/2859.88159.909.90-1018,418-0.05%
2021/12/242009.8000.009.7820018,3401.09% 大買/鉅額交易
2021/12/20159.6300.009.661518,3810.08%
2021/12/1659.6200.009.64518,5900.03%
2021/12/1519.6300.009.63118,9420.01%
2021/12/1429.6500.009.64219,2130.01%
2021/12/1319.7000.009.71119,4530.01%
2021/12/101009.7400.009.7410019,4310.51%
2021/12/0900.00109.749.76-1019,562-0.05%
2021/12/0700.0029.669.73-219,505-0.01%
2021/12/0649.6200.009.64419,7820.02%
2021/12/0279.6200.009.62721,8430.03%
2021/12/01309.6200.009.643022,7290.13%
2021/11/30419.6700.009.604123,1080.18%
2021/11/2949.68159.709.68-1123,208-0.05%
2021/11/2619.59.782029.849.78-182.523,861-0.76% 大賣/鉅額交易
2021/11/251149.8900.009.8911430,7800.37% 大買/鉅額交易
2021/11/24879.9400.009.908731,4310.28%
2021/11/2339.8300.009.82332,0040.01%
2021/11/2269.88159.839.92-932,278-0.03%
2021/11/19229.852.19.879.8319.932,1840.06%
2021/11/1846.59.8919.949.9545.532,0820.14%
2021/11/1746.59.6669.739.7440.530,7710.13%
2021/11/169.79.5900.009.609.730,0730.03%
2021/11/1519.560.39.609.610.730,0220.00%
2021/11/1200.006.29.509.52-6.229,755-0.02%
2021/11/0900.000.19.509.49-0.130,5970.00%
2021/11/0800.0059.479.48-531,052-0.02%
2021/11/04209.4800.009.472032,0870.06%
2021/11/0319.4700.009.50132,1360.00%
2021/11/0200.0049.499.49-432,237-0.01%
2021/11/0189.4800.009.47832,1680.02%
2021/10/2979.4700.009.46732,1790.02%
2021/10/2819.4900.009.51132,1250.00%
2021/10/271.19.4900.009.501.132,2300.00%
2021/10/260.79.5129.529.53-1.332,1770.00%
2021/10/2539.4900.009.49332,2010.01%
2021/10/2200.003.19.539.51-3.132,448-0.01%
2021/10/2100.0029.579.51-232,493-0.01%
2021/10/1809.5100.009.50032,5980.00%
2021/10/1500.000.69.509.50-0.632,6420.00%
2021/10/13159.4700.009.441532,8870.05%
2021/10/0800.0059.519.50-533,033-0.02%
2021/10/0619.4300.009.47133,1630.00%
2021/10/0419.4600.009.47133,0840.00%
2021/10/01139.4529.459.461133,2060.03%
2021/09/3000.0019.539.56-132,9490.00%
2021/09/293.59.5300.009.573.532,9790.01%
2021/09/2839.5200.009.59332,9690.01%
2021/09/27209.5700.009.552033,0240.06%
2021/09/22139.4200.009.431332,8590.04%
2021/09/1759.5759.689.55032,5040.00%
2021/09/160.59.6039.689.70-2.532,248-0.01%
2021/09/0929.4419.439.40132,0940.00%
2021/09/08239.4600.009.442331,7330.07%
2021/09/0719.7679.789.82-630,699-0.02%
2021/09/06109.80429.809.78-3229,785-0.11%
2021/09/0309.7019.779.74-128,8690.00%
2021/09/02219.6900.009.672128,3840.07%
2021/09/0149.7300.009.73427,9730.01%
2021/08/31129.7200.009.691227,1200.04%
2021/08/3029.6300.009.75219,9580.01%
2021/08/2739.6029.629.56119,2120.01%
2021/08/26189.5400.009.541818,4820.10%
2021/08/251019.5600.009.6010118,1230.56% 大買/鉅額交易
2021/08/2429.5500.009.59217,9240.01%
2021/08/23649.6200.009.616417,6000.36%
2021/08/1900.0059.609.62-519,070-0.03%
2021/08/18209.6100.009.652019,0090.11%
2021/08/171.69.5300.009.571.619,0620.01%
2021/08/16179.5300.009.551718,8420.09%
2021/08/13169.63109.669.69618,6730.03%
2021/08/12219.7400.009.702118,6270.11%
2021/08/1179.80309.789.82-2318,506-0.12%
2021/08/1049.57119.589.65-718,020-0.04%
2021/08/0619.48109.589.57-918,375-0.05%
2021/08/05189.5200.009.551818,6600.10%
2021/08/04249.4900.009.552419,8300.12%
2021/08/0339.4600.009.50320,1360.01%
2021/08/02139.4700.009.501320,4600.06%
2021/07/30129.4500.009.491220,5460.06%
2021/07/2919.4800.009.48120,6470.00%
2021/07/28219.4619.449.462020,7340.10%
2021/07/26129.5500.009.511221,2560.06%
2021/07/22209.5849.609.601621,4260.07%
2021/07/2019.5700.009.54121,6180.00%
2021/07/1919.5400.009.63121,5970.00%
2021/07/1649.5499.529.56-521,899-0.02%
2021/07/1519.4700.009.48121,7670.00%
2021/07/1449.4600.009.46422,0990.02%
2021/07/13129.5019.509.471122,9170.05%
2021/07/12119.4900.009.491123,0370.05%
2021/07/09149.4519.459.481322,9740.06%
2021/07/0839.4200.009.48323,0470.01%
2021/07/0739.4300.009.44323,1340.01%
2021/07/06359.434.99.449.4830.123,2590.13%
2021/07/0500.0029.469.46-223,258-0.01%
2021/07/0229.42159.419.40-1323,253-0.06%
2021/07/0119.4349.429.42-323,245-0.01%
2021/06/3000.004.19.449.45-4.123,302-0.02%
2021/06/2900.0039.439.43-323,318-0.01%
2021/06/2819.4500.009.46123,5860.00%
2021/06/2429.4400.009.44223,8930.01%
2021/06/180.89.4549.439.40-3.223,606-0.01%
2021/06/1600.000.39.479.45-0.323,4800.00%
2021/06/1100.001.29.519.51-1.223,504-0.01%
2021/06/0819.5000.009.48123,6580.00%
2021/06/0719.500.19.559.510.923,7960.00%
2021/06/0339.6600.009.65324,0460.01%
2021/06/02259.6000.009.652523,9970.10%
2021/05/2800.00139.549.56-1324,026-0.05%
2021/05/2729.3900.009.39223,8600.01%
2021/05/2479.3500.009.37722,9810.03%
2021/05/21109.4100.009.411022,9520.04%
2021/05/190.19.4100.009.360.122,6190.00%
2021/05/18169.3900.009.481622,3140.07%
2021/05/1769.4219.419.31522,2380.02%
2021/05/1329.6300.009.53221,6120.01%
2021/05/1200.00189.929.64-1821,153-0.09%
2021/05/1000.000.510.1010.15-0.519,5770.00%
2021/05/0600.0019.989.92-119,365-0.01%
2021/05/0410010.0029.839.839819,1670.51%
2021/05/0300.00210.1010.05-218,680-0.01%
2021/04/2800.00210.1510.15-218,571-0.01%
2021/04/27310.152010.1010.15-1718,611-0.09%
2021/04/26310.1000.0010.20318,5030.02%
2021/04/2300.00110.0510.05-118,318-0.01%
2021/04/20510.05310.0510.20217,5970.01%
2021/04/1920610.151110.0010.2019517,2941.13% 大買/鉅額交易
2021/04/1600.0019.949.97-116,507-0.01%
2021/04/1500.0019.859.89-116,369-0.01%
2021/04/1459.8000.009.80516,2550.03%
2021/04/1300.0019.889.85-116,212-0.01%
2021/04/0900.00259.789.77-2515,884-0.16%
2021/04/0829.8029.809.80015,8970.00%
2021/04/0719.8239.859.84-216,107-0.01%
2021/04/060.19.8900.009.870.116,0010.00%
2021/04/011.59.905.39.909.93-3.815,792-0.02%
2021/03/311.59.95859.989.96-83.515,638-0.53%
2021/03/3000.004210.0010.00-4215,260-0.28%
2021/03/2500.0019.799.82-114,973-0.01%
2021/03/2469.795.29.779.760.815,0660.01%
2021/03/2319.7400.009.73115,0290.01%
2021/03/2200.0010.39.739.77-10.315,067-0.07%
2021/03/1949.7000.009.69415,2380.03%
2021/03/1819.7559.769.76-415,139-0.03%
2021/03/1739.7809.799.77315,1390.02%
2021/03/1600.0029.829.87-215,003-0.01%
2021/03/1500.00189.799.80-1815,058-0.12%
2021/03/121209.7200.009.7512015,2530.79% 大買/鉅額交易
2021/03/0919.6410.79.679.63-9.714,985-0.06%
2021/03/0889.5300.009.52814,7720.05%
2021/03/0469.4900.009.54615,2340.04%
2021/03/0300.000.19.619.61-0.115,0680.00%
2021/03/0249.5400.009.40414,8040.03%
2021/02/2659.5200.009.47514,6630.03%
2021/02/24339.5800.009.593313,9920.24%
2021/02/2300.00109.499.56-1013,850-0.07%
2021/02/191209.3700.009.4712013,7310.87% 大買/鉅額交易
2021/02/0400.0019.239.29-113,549-0.01%
2021/02/0300.0029.279.30-213,897-0.01%
2021/02/0119.2200.009.23114,2410.01%
2021/01/2929.181909.179.10-18814,235-1.32% 大賣/鉅額交易
2021/01/2800.0049.229.21-413,922-0.03%
2021/01/2700.0029.269.26-213,776-0.01%
2021/01/26209.2900.009.282013,7330.15%
2021/01/2559.23309.259.36-2513,666-0.18%
2021/01/22359.3300.009.263513,7100.26%
2021/01/2100.0049.369.34-413,475-0.03%
2021/01/20309.4200.009.353013,3170.23%
2021/01/1919.4839.499.48-212,957-0.02%
2021/01/18119.5000.009.471112,9630.08%
2021/01/151039.6029.569.5610112,7820.79% 大買/
2021/01/1329.730.39.669.651.712,6690.01%
2021/01/12509.692389.659.64-18812,630-1.49% 大賣/鉅額交易
2021/01/11759.7729.799.807312,5240.58%
2021/01/082019.7300.009.7520112,3631.63% 大買/鉅額交易
2021/01/0559.6500.009.73512,0200.04%
2021/01/04389.732.29.719.7135.812,0410.30%
2020/12/3100.0019.709.73-111,960-0.01%
2020/12/3019.6800.009.69111,8690.01%
2020/12/2800.001019.589.59-10111,587-0.87% 大賣/鉅額交易
2020/12/2500.000.29.589.58-0.211,6300.00%
2020/12/2359.5029.499.50311,7870.03%
2020/12/2229.5800.009.52211,7910.02%
2020/12/2129.6100.009.61212,0340.02%
2020/12/1829.5700.009.43212,0870.02%
2020/12/0800.000.39.689.67-0.311,6650.00%
2020/12/0779.8700.009.86711,4000.06%
2020/12/0119.8600.009.91111,5360.01%
2020/11/2400.001309.879.87-13012,255-1.06% 大賣/鉅額交易
2020/11/202.49.8700.009.892.412,2940.02%
2020/11/1800.0079.919.93-712,310-0.06%
2020/11/1600.0029.859.89-212,725-0.02%
2020/11/112510.0300.0010.102512,5160.20%
2020/11/102859.8839.889.9328212,1772.32% 大買/鉅額交易
2020/11/0500.000.19.649.62-0.111,8680.00%
2020/11/0400.000.19.659.64-0.111,9730.00%
2020/11/0200.005.19.459.57-5.112,110-0.04%
2020/10/3000.00169.429.40-1612,215-0.13%
2020/10/2949.5100.009.50412,1450.03%
2020/10/2819.5800.009.59112,2600.01%
2020/10/2729.6700.009.68212,3220.02%
2020/10/2129.5100.009.46212,8740.02%
2020/10/2029.5400.009.50213,0030.02%
2020/10/1600.0099.559.55-913,925-0.06%
2020/10/13159.6700.009.671515,2310.10%
2020/10/0700.0059.799.84-515,558-0.03%
2020/10/0659.7800.009.78515,6140.03%
2020/09/2819.4000.009.56116,0900.01%
2020/09/2429.25749.419.21-7216,178-0.45%
2020/09/23169.503009.619.52-28415,949-1.78% 大賣/鉅額交易
2020/09/22319.6500.009.633115,6780.20%
2020/09/1819.8419.879.87015,4760.00%
2020/09/1729.8600.009.87215,4250.01%
2020/09/1569.890.59.929.905.515,5010.04%
2020/09/0829.9700.009.98216,0850.01%
2020/09/0700.0049.849.93-416,374-0.02%
2020/09/041029.860.19.929.87101.916,5970.61% 大買/鉅額交易
2020/09/032109.911199.889.929116,6200.55% 大買/大賣/
2020/09/02109.9300.009.911016,5520.06%
2020/09/01239.9600.009.972316,6240.14%
2020/08/31110.0000.0010.00116,5320.01%
2020/08/2800.000.210.1510.05-0.216,3110.00%
2020/08/2600.00010.1010.10016,6730.00%
2020/08/2500.0020.510.0510.05-20.516,880-0.12%
2020/08/241010.0000.0010.001017,3370.06%
2020/08/21510.0500.0010.10517,5900.03%
2020/08/202710.016010.0210.00-3317,626-0.19%
2020/08/191010.2000.0010.151017,3590.06%
2020/08/14110.1000.0010.15117,5740.01%
2020/08/072510.1000.0010.102517,7860.14%
2020/08/05110.0500.0010.05117,9610.01%
2020/08/04510.0500.0010.05518,1970.03%
2020/08/03110.0500.0010.00118,1310.01%
2020/07/31110.15210.1310.10-118,189-0.01%
2020/07/30210.100.210.2510.201.918,2000.01%
2020/07/28510.101010.0610.10-518,338-0.03%
2020/07/274110.20110.2510.154018,5410.22%
2020/07/243110.4200.0010.353118,6670.17%
2020/07/23510.5500.0010.45518,6610.03%
2020/07/22110.5500.0010.60118,5830.01%
2020/07/212911.1000.0011.152917,9810.16%
2020/07/20311.0500.0011.10317,3500.02%
2020/07/1700.001011.0511.10-1017,135-0.06%
2020/07/1600.00111.0511.10-117,182-0.01%
2020/07/1500.00411.0011.00-417,023-0.02%
2020/07/141110.9500.0010.951117,1620.06%
2020/07/1300.00311.0511.00-317,447-0.02%
2020/07/10210.95110.9510.95117,7410.01%
2020/07/08511.0500.0011.15518,0640.03%
2020/07/07611.0000.0011.00618,3250.03%
2020/07/061510.9500.0011.051518,5460.08%
2020/06/303010.8000.0010.803019,1930.16%
2020/06/292110.7500.0010.752119,5030.11%
2020/06/24210.88310.8510.85-119,721-0.01%
2020/06/233010.808.310.8710.9021.820,1590.11%
2020/06/17110.9500.0011.00121,1700.00%
2020/06/154310.8000.0010.804322,8650.19%
2020/06/12410.8600.0010.90423,2600.02%
2020/06/112211.1200.0011.002223,8380.09%
2020/06/0800.00311.2011.20-325,780-0.01%
2020/06/0300.005011.1011.15-5027,285-0.18%
2020/06/014110.80110.8510.854027,0720.15%
2020/05/29510.6300.0010.60526,9920.02%
2020/05/28310.7000.0010.65326,6810.01%
2020/05/271010.7500.0010.801027,0440.04%
2020/05/25210.6000.0010.65227,3400.01%
2020/05/2200.00310.7010.65-327,448-0.01%
2020/05/21210.80210.7510.80027,6030.00%
2020/05/19310.7000.0010.75328,1540.01%
2020/05/1800.002010.5510.60-2028,191-0.07%
2020/05/155010.6000.0010.605028,2290.18%
2020/05/14210.7000.0010.70228,0860.01%
2020/05/122110.75210.7010.751928,0350.07%
2020/05/11110.85910.9010.85-828,067-0.03%
2020/05/04110.5000.0010.55128,3210.00%
2020/04/3000.00510.7510.85-528,349-0.02%
2020/04/29510.5000.0010.65528,7190.02%
2020/04/2800.005010.3510.35-5028,685-0.17%
2020/04/2700.00110.3010.30-129,6380.00%
2020/04/2400.002010.2010.15-2029,920-0.07%
2020/04/23110.1500.0010.25130,0300.00%
2020/04/17510.503010.7010.50-2529,919-0.08%
2020/04/151010.551.810.6210.658.229,4740.03%
2020/04/1400.00110.3510.45-129,4370.00%
2020/04/13210.2000.0010.20229,3480.01%
2020/04/108310.32110.4510.458229,0870.28%
2020/04/0900.0019.9010.05-128,8150.00%
2020/04/0800.0019.789.84-128,3810.00%
2020/04/0629.5600.009.59227,9100.01%
2020/04/0100.00509.589.58-5028,151-0.18%
2020/03/30519.6929.659.684927,5780.18%
2020/03/27229.9800.009.862227,2340.08%
2020/03/2600.0039.759.72-326,820-0.01%
2020/03/2500.0029.749.80-226,882-0.01%
2020/03/23208.9100.009.002026,3120.08%
2020/03/20139.4259.129.46826,1010.03%
2020/03/196.88.942.18.878.614.825,5100.02%
2020/03/18119.5900.009.481124,4210.05%
2020/03/1789.8100.009.73823,8460.03%
2020/03/162210.09510.1510.001722,9790.07%
2020/03/131810.00910.1010.30922,3720.04%
2020/03/12110.7500.0010.70121,2720.00%
2020/03/11811.2000.0011.20820,5450.04%
2020/03/104611.052411.0611.202220,2540.11%
2020/03/09411.3500.0011.30419,4380.02%
2020/03/06111.8500.0011.80118,2860.01%
2020/03/03111.9500.0011.90118,1400.01%
2020/03/021011.8400.0011.801018,0550.06%
2020/02/27212.0500.0012.00217,9200.01%
2020/02/26112.0500.0012.05117,7010.01%
2020/02/25112.050.812.1012.050.217,5250.00%
2020/02/24212.1000.0012.10217,4630.01%
2020/02/21512.2500.0012.15517,3000.03%
2020/02/20212.3000.0012.25216,6970.01%
2020/02/17112.1500.0012.15116,7800.01%
2020/02/13112.2000.0012.20116,9340.01%
2020/02/12812.1500.0012.15817,3070.05%
2020/02/10212.1000.0012.20217,2140.01%
2020/02/051312.2500.0012.301317,0960.08%
2020/02/04212.3000.0012.30217,0420.01%
2020/02/03312.05812.1512.10-517,173-0.03%
2020/01/3100.0015.712.3812.35-15.716,566-0.09%
2020/01/301212.3400.0012.301216,2850.07%
2020/01/20112.752212.8012.75-2115,191-0.14%
2020/01/17212.6000.0012.65214,7560.01%
2020/01/160.312.5500.0012.550.314,6040.00%
2020/01/1500.00412.5012.50-414,593-0.03%
2020/01/1421.312.6000.0012.6021.314,5150.15%
2020/01/13812.4500.0012.60814,4620.06%
2020/01/1000.001012.5012.50-1014,313-0.07%
2020/01/0900.001012.4512.45-1014,208-0.07%
2020/01/08112.4000.0012.40114,2970.01%
2020/01/03812.6000.0012.65813,9100.06%
2019/12/311012.6000.0012.601014,0120.07%
2019/12/301012.6500.0012.651014,1210.07%
2019/12/27512.6500.0012.60515,5820.03%
2019/12/2500.00512.5512.55-515,934-0.03%
2019/12/24112.5500.0012.60116,0590.01%
2019/12/231512.55112.5512.601416,2210.09%
2019/12/19712.5500.0012.55716,2600.04%
2019/12/18212.60012.6012.60216,4790.01%
2019/12/1000.002012.4512.40-2017,531-0.11%
2019/12/0900.003012.4512.40-3017,572-0.17%
2019/12/06812.452012.4512.40-1217,780-0.07%
2019/12/0500.001012.4512.40-1017,882-0.06%
2019/12/02112.4000.0012.40118,0390.01%
2019/11/27412.5500.0012.55417,9080.02%
2019/11/261012.5000.0012.601017,8760.06%
2019/11/25112.4500.0012.55117,4150.01%
2019/11/22112.45212.4012.40-117,526-0.01%
2019/11/183.312.5000.0012.553.317,9090.02%
2019/11/145712.4000.0012.405718,0480.32%
2019/11/13812.4500.0012.45818,1770.04%
2019/11/12212.55312.5012.55-118,323-0.01%
2019/11/116412.4900.0012.506418,9370.34%
2019/11/07112.7000.0012.75119,6850.01%
2019/11/06112.6500.0012.75119,6220.01%
2019/11/0500.00212.7512.80-219,560-0.01%
2019/11/01112.7500.0012.75119,8900.01%
2019/10/31112.8000.0012.85120,1060.00%
2019/10/3000.00112.6512.65-119,862-0.01%
2019/10/29512.5500.0012.60519,8810.03%
2019/10/25112.6000.0012.65120,1150.00%
2019/10/23212.55512.5512.55-320,177-0.01%
2019/10/2200.000.112.7012.70-0.120,2080.00%
2019/10/18912.6000.0012.60920,2240.04%
2019/10/1600.000.112.7012.65-0.120,3740.00%
2019/10/14212.6000.0012.60220,6690.01%
2019/10/0900.00012.5012.45020,6990.00%
2019/10/075012.5000.0012.505020,6400.24%
2019/10/03212.5000.0012.55220,5510.01%
2019/10/01212.80112.9012.85118,5620.01%
2019/09/27312.8000.0012.75318,6470.02%
2019/09/2600.002112.8012.85-2119,772-0.11%
2019/09/2500.00112.8512.85-121,1430.00%
2019/09/24112.9000.0012.90121,1400.00%
2019/09/23812.8500.0012.80821,0620.04%
2019/09/20212.95512.9013.00-320,802-0.01%
2019/09/1900.00212.7012.75-220,400-0.01%
2019/09/1800.00212.3512.45-219,723-0.01%
2019/09/175012.3000.0012.305019,7230.25%
2019/09/16212.3000.0012.30220,1230.01%
2019/09/10112.251012.2512.30-920,811-0.04%
2019/09/06412.29512.3012.25-120,9240.00%
2019/09/0500.001812.2612.35-1821,157-0.09%
2019/09/03312.2200.0012.20322,4440.01%
2019/09/02112.2000.0012.25122,8750.00%
2019/08/29112.2000.0012.20124,2570.00%
2019/08/26112.1000.0012.05125,4540.00%
2019/08/232.212.2500.0012.202.225,4910.01%
2019/08/225012.2500.0012.305025,4130.20%
2019/08/216.512.3700.0012.306.525,5690.03%
2019/08/20212.5000.0012.45225,3810.01%
2019/08/191012.5000.0012.501025,2790.04%
2019/08/161012.5000.0012.501025,3810.04%
2019/08/152012.50512.5012.501525,2530.06%
2019/08/141012.6200.0012.651025,4430.04%
2019/08/1300.001113.4013.40-1124,937-0.04%
2019/08/1200.002013.4513.50-2024,365-0.08%
2019/08/06612.9800.0013.15623,8840.03%
2019/08/05813.2500.0013.25823,7350.03%
2019/08/02113.301013.3013.30-923,835-0.04%
2019/07/311713.4600.0013.401723,8080.07%
2019/07/26513.5000.0013.45524,2480.02%
2019/07/2500.00113.4513.45-124,4500.00%
2019/07/24513.4000.0013.30524,7770.02%
2019/07/19213.4000.0013.30226,0630.01%
2019/07/1800.00513.4013.30-526,096-0.02%
2019/07/11113.502013.4513.45-1925,828-0.07%
2019/07/081513.3500.0013.351526,0830.06%
2019/07/051213.4000.0013.401226,0990.05%
2019/07/04113.3000.0013.30126,0950.00%
2019/07/031412.9827013.0313.15-25626,036-0.98% 大賣/鉅額交易
2019/07/023113.2879.413.3613.25-48.425,012-0.19%
2019/06/270.313.7000.0013.700.323,8140.00%
2019/06/243013.60113.5513.652924,4320.12%
2019/06/211113.55113.6013.501024,4970.04%
2019/06/202113.7500.0013.702124,2040.09%
2019/06/191613.80513.7513.801123,9610.05%
2019/06/18513.650.613.7013.704.423,7970.02%
2019/06/172213.631113.6013.601123,9370.05%
2019/06/14113.45113.4513.50023,7230.00%
2019/06/132013.401413.3613.40623,7480.03%
2019/06/12213.30313.2213.30-123,5640.00%
2019/06/1100.0014313.6513.60-14322,669-0.63% 大賣/鉅額交易
2019/06/105013.703113.6513.751922,5160.08%
2019/06/061013.555013.6013.55-4022,198-0.18%
2019/06/057813.5262813.5113.65-55021,558-2.55% 大賣/鉅額交易
2019/06/0410013.156113.2713.353921,1610.18%
2019/06/0300.0010013.0813.10-10021,471-0.47%
2019/05/315012.7500.0012.955021,6640.23%
2019/05/3000.005012.7512.75-5021,342-0.23%
2019/05/295012.6500.0012.705021,3780.23%
2019/05/28512.6500.0012.65521,5650.02%
2019/05/2700.005112.6512.65-5121,544-0.24%
2019/05/2400.00112.6512.65-122,3140.00%
2019/05/2310112.6010012.6512.60122,4600.00% 大買/
2019/05/22812.7000.0012.75822,3300.04%
2019/05/2111112.5600.0012.7011122,2860.50% 大買/鉅額交易
2019/05/1710312.4510012.4012.35321,7150.01% 大買/
2019/05/16812.4500.0012.40821,6710.04%
2019/05/1500.00112.4512.50-122,1860.00%
2019/05/14312.3000.0012.40322,2760.01%
2019/05/13112.6000.0012.45122,0880.00%
2019/05/1010012.6013512.5012.50-3521,997-0.16% 大賣/
2019/05/09212.4000.0012.35221,7970.01%
2019/05/081112.4000.0012.501121,6620.05%
2019/05/07912.5100.0012.50921,6260.04%
2019/05/061212.451012.4512.50221,3990.01%
2019/05/03312.6500.0012.60321,1370.01%
2019/05/02512.7100.0012.75520,8370.02%
2019/04/30212.75212.7512.75020,6420.00%
2019/04/29312.533512.5812.65-3220,241-0.16%
2019/04/262012.2000.0012.202019,4910.10%
2019/04/2500.000.712.1012.10-0.719,1310.00%
2019/04/22111.9500.0011.90119,0180.01%
2019/04/18311.8500.0011.90318,9640.02%
2019/04/1200.00211.9512.00-218,753-0.01%
2019/04/101012.0500.0012.101018,4960.05%
2019/04/091012.0500.0012.051018,3820.05%
2019/04/012512.0900.0012.052517,8750.14%
2019/03/25111.6500.0011.70117,2070.01%
2019/03/22211.8000.0011.80217,1180.01%
2019/03/20711.8100.0011.85717,0590.04%
2019/03/19211.9500.0011.90216,6860.01%
2019/03/1500.005011.8511.85-5016,586-0.30%
2019/03/1400.005011.8511.85-5016,562-0.30%
2019/03/125011.951011.9511.954016,4230.24%
2019/03/115011.906111.8711.85-1116,506-0.07%
2019/03/08111.7500.0011.75116,4460.01%
2019/03/07211.9000.0011.85216,4740.01%
2019/03/061111.7100.0011.751115,8750.07%
2019/02/26111.4000.0011.40115,0990.01%
2019/02/25311.3000.0011.45314,9360.02%
2019/02/2000.005.211.2511.30-5.214,015-0.04%
2019/02/19511.2500.0011.25513,9120.04%
2019/02/181011.2500.0011.251014,0730.07%
2019/02/1500.00411.2511.20-414,233-0.03%
2019/02/1400.00111.2511.25-114,319-0.01%
2019/02/1300.001011.0511.05-1013,880-0.07%
2019/02/112011.053.611.1311.1016.414,3280.11%
2019/01/306011.004111.0511.051914,6600.13%
2019/01/296010.9500.0011.006014,5810.41%
2019/01/2800.00111.0011.00-114,562-0.01%
2019/01/256610.9500.0010.956614,4790.46%
2019/01/249010.8800.0010.859014,4440.62%
2019/01/221010.8000.0010.801015,0110.07%
2019/01/211010.8500.0010.901015,0350.07%
2019/01/183010.8300.0010.853015,4080.19%
2019/01/1700.00110.8510.85-115,881-0.01%
2019/01/161010.8000.0010.801016,6060.06%
2019/01/11210.7500.0010.75216,9310.01%
2019/01/042010.405010.3810.35-3018,539-0.16%
2019/01/0200.0034.110.3510.30-34.120,286-0.17%
2018/12/25110.2500.0010.25121,5150.00%
2018/12/1400.00310.7010.65-323,098-0.01%
2018/12/05110.7500.0010.70125,1170.00%
2018/12/03410.6500.0010.65425,9250.02%
2018/11/2800.0010610.6010.65-10629,189-0.36% 大賣/鉅額交易
2018/11/230.210.5000.0010.450.230,5510.00%
2018/11/22110.5000.0010.50130,8520.00%
2018/11/16110.701810.7010.70-1732,595-0.05%
2018/11/1500.004010.7310.75-4033,629-0.12%
2018/11/146210.651010.7010.755234,1150.15%
2018/11/1300.0012910.5010.60-12934,279-0.38% 大賣/鉅額交易
2018/11/1200.004010.6010.60-4034,308-0.12%
2018/11/085010.6000.0010.655034,5900.14%
2018/11/0711010.361610.4210.509434,3890.27% 大買/
2018/11/065010.254.210.2510.2545.834,7030.13%
2018/11/0500.001210.2110.25-1235,367-0.03%
2018/11/0250.310.25110.2510.2549.335,4250.14%
2018/11/0100.000.210.2010.20-0.235,4960.00%
2018/10/314010.180.310.2010.2039.735,7680.11%
2018/10/3000.00110.1010.10-135,4580.00%
2018/10/290.210.0500.0010.050.235,5050.00%
2018/10/264.410.00609.9510.05-55.635,975-0.15%
2018/10/2539.9600.009.99335,8470.01%
2018/10/2400.002010.0510.05-2036,192-0.06%
2018/10/231710.3900.0010.301735,9530.05%
2018/10/19510.251010.2510.45-536,142-0.01%
2018/10/17110.5500.0010.50136,1040.00%
2018/10/1600.001010.6510.65-1035,901-0.03%
2018/10/121110.56210.7310.70935,6510.03%
2018/10/111710.551010.6010.45735,3400.02%
2018/10/0900.00211.0511.10-234,044-0.01%
2018/10/05710.8400.0010.85733,7620.02%
2018/10/045411.1520511.1011.05-15133,559-0.45% 大賣/鉅額交易
2018/10/0200.00511.2511.25-533,764-0.01%
2018/10/015011.20111.2511.254934,2320.14%
2018/09/28910.98111.0511.10834,0620.02%
2018/09/2500.00111.0011.00-134,0150.00%
2018/09/180.710.85110.8510.85-0.334,1350.00%
2018/09/144011.102.111.0911.0037.933,6610.11%
2018/09/121010.6500.0010.701032,9500.03%
2018/09/11110.50110.5510.55032,8070.00%
2018/09/071.610.665510.6010.65-53.432,650-0.16%
2018/09/061310.52210.6010.551132,2300.03%
2018/09/05411.1030.411.1511.10-26.430,621-0.09%
2018/09/04511.1500.0011.20529,3570.02%
2018/09/030.311.20511.2011.20-4.729,023-0.02%
2018/08/31211.08611.2411.10-428,851-0.01%
2018/08/30111.10011.1011.10128,7460.00%
2018/08/29511.20211.2011.20328,6260.01%
2018/08/2810.211.2000.0011.2010.228,5230.04%
2018/08/276011.253111.2511.252928,0330.10%
2018/08/2400.00411.0011.05-427,687-0.01%
2018/08/233010.98311.1011.002728,0500.10%
2018/08/22110.951611.0011.00-1527,843-0.05%
2018/08/2116.210.75310.6710.8013.226,7870.05%
2018/08/2010.310.502210.4510.55-11.726,148-0.04%
2018/08/160.310.35110.3510.35-0.725,6400.00%
2018/08/151110.35710.3510.35425,5560.02%
2018/08/140.510.40510.3910.45-4.525,459-0.02%
2018/08/135.510.5414010.3510.40-134.525,417-0.53% 大賣/鉅額交易
2018/08/1000.00210.4510.45-224,773-0.01%
2018/08/0900.00110.2510.25-124,1630.00%
2018/08/0831.510.2500.0010.2531.524,1520.13%
2018/08/071.510.18810.2510.20-6.524,203-0.03%
2018/08/066.510.14210.1310.154.524,1870.02%
2018/08/030.210.00110.0510.05-0.824,3490.00%
2018/08/021.310.00510.059.98-3.724,515-0.02%
2018/08/015110.1000.0010.105124,1810.21%
2018/07/311310.11110.0010.101224,0970.05%
2018/07/30509.9219.939.974923,3040.21%
2018/07/2700.0039.809.77-323,027-0.01%
2018/07/2600.000.19.769.76-0.122,8960.00%
2018/07/2429.6700.009.70223,0180.01%
2018/07/2329.6100.009.62222,7880.01%
2018/07/2000.0029.589.58-222,650-0.01%
2018/07/1629.5700.009.60222,8070.01%
2018/07/13129.6300.009.631222,7310.05%
2018/07/1129.4400.009.46222,5150.01%
2018/07/05309.3100.009.293021,9570.14%
2018/07/031009.4100.009.3810022,3380.45%
2018/07/02209.5800.009.492022,0350.09%
2018/06/29209.4000.009.412021,5600.09%
2018/06/28119.3829.389.41921,2850.04%
2018/06/27109.4100.009.401021,3520.05%
2018/06/2629.4600.009.46221,3760.01%
2018/06/2500.00129.499.52-1221,296-0.06%
2018/06/21209.5400.009.532021,4650.09%
2018/06/1900.00259.609.56-2522,657-0.11%
2018/06/150.19.6600.009.660.122,4530.00%
2018/06/14249.6200.009.612422,2250.11%
2018/06/1379.72209.729.71-1322,044-0.06%
2018/06/0839.7400.009.69321,6420.01%
2018/06/07829.5759.689.747721,1940.36%
2018/06/0559.3019.329.31420,4060.02%
2018/06/0419.23149.249.27-1320,124-0.06%
2018/06/01209.1600.009.212020,0480.10%
2018/05/3019.2300.009.23119,0370.01%
2018/05/23709.2600.009.257019,2740.36%
2018/05/21859.3300.009.328519,2970.44%
2018/05/18109.28129.299.32-219,112-0.01%
2018/05/16109.2600.009.261019,1890.05%
2018/05/15109.2800.009.251019,2720.05%
2018/05/11209.2200.009.232019,3900.10%
2018/05/1000.0019.109.15-119,006-0.01%
2018/05/0939.0600.009.05318,6730.02%
2018/05/0819.1000.009.09118,5590.01%
2018/05/0779.0200.009.04718,7570.04%
2018/05/04179.0200.009.001718,7230.09%
2018/05/0289.1300.009.12818,4530.04%
2018/04/3058.9700.009.12518,5410.03%
2018/04/25128.8900.008.891218,1610.07%
2018/04/2018.8500.008.88117,9960.01%
2018/04/1318.8600.008.87118,4670.01%
2018/04/1028.8100.008.84217,5840.01%
2018/04/0918.681458.708.71-14416,977-0.85% 大賣/鉅額交易
2018/04/020.28.7200.008.720.216,3980.00%
2018/03/3018.7100.008.72116,1850.01%
2018/03/2638.7100.008.70315,1930.02%
2018/03/2328.7300.008.73214,9920.01%
2018/03/2288.7700.008.78814,4980.06%
2018/03/2100.0038.638.63-313,372-0.02%
2018/03/2028.6598.668.65-713,308-0.05%
2018/03/15128.6600.008.661212,7840.09%
2018/03/0818.6000.008.61112,5010.01%
2018/03/0728.5618.608.60112,5510.01%
2018/03/0628.5700.008.59212,6120.02%
2018/03/0228.6200.008.64212,8190.02%
2018/03/0148.6800.008.69412,7700.03%
2018/02/2748.6700.008.64412,6640.03%
2018/02/2618.720.48.728.720.612,4600.00%
2018/02/2318.7328.738.73-112,346-0.01%
2018/02/1218.4500.008.46111,7660.01%
2018/02/0800.0038.408.45-311,322-0.03%
2018/02/0700.0028.478.40-211,232-0.02%
2018/02/0600.00208.378.36-2011,065-0.18%
2018/02/0100.007.68.668.64-7.610,332-0.07%
2018/01/3118.6400.008.64110,3370.01%
2018/01/30208.6800.008.672010,2160.20%
2018/01/2638.7700.008.7839,8420.03%
2018/01/1900.00368.798.84-369,088-0.40%
2018/01/1800.00108.858.77-109,078-0.11%
2018/01/1518.7900.008.7418,4940.01%
2018/01/0900.0018.478.49-17,385-0.01%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章