新產 (2850)-永豐金-天母券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	97.50	3	97.50	97.80	-1	687	-0.15%
2024/04/26	0.1	96.20	0	0.00	95.00	0.1	671	0.01%
2024/04/25	3	96.77	0	0.00	96.20	3	672	0.45%
2024/04/18	2	94.20	0	0.00	94.00	2	638	0.31%
2024/04/17	2	92.10	0	0.00	91.90	2	629	0.32%
2024/04/16	2	88.00	0	0.00	87.50	2	604	0.33%
2024/04/15	0	0.00	0.1	89.60	90.00	-0.1	594	-0.02%
2024/04/11	1	88.50	0	0.00	89.30	1	584	0.17%
2024/04/10	1	89.70	0	0.00	89.50	1	574	0.17%
2024/04/09	0	0.00	0.5	87.00	86.80	-0.5	561	-0.09%
2024/04/03	2	84.00	0.3	85.00	85.50	1.8	538	0.33%
2024/04/02	0.3	86.30	0	0.00	86.20	0.3	523	0.05%
2024/03/20	0.1	82.60	0	0.00	82.70	0.1	463	0.02%
2024/03/14	0.4	83.10	0	0.00	82.80	0.4	437	0.09%
2024/03/13	6	81.40	6.3	81.69	81.70	-0.3	405	-0.07%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	0.3	72.10	0	0.00	72.00	0.3	344	0.09%
2024/03/06	0	0.00	1	70.80	70.70	-1	335	-0.30%
2024/03/05	1	69.90	1	70.00	70.20	0	337	0.00%
2024/02/23	2	69.00	0	0.00	68.50	2	320	0.62%
2024/02/19	1	68.90	0	0.00	69.00	1	320	0.31%
2024/02/01	1	68.70	0	0.00	68.50	1	338	0.30%
2024/01/22	4	67.90	0	0.00	67.70	4	365	1.09%
2024/01/19	3	67.80	0	0.00	67.60	3	361	0.83%
2024/01/18	1	67.40	1	67.50	67.80	0	348	0.00%
2024/01/17	1	64.50	0	0.00	64.70	1	336	0.30%
2024/01/12	1	66.20	0	0.00	65.80	1	322	0.31%
2024/01/09	1	67.00	0	0.00	66.20	1	321	0.31%
2024/01/04	1	67.60	0	0.00	67.70	1	315	0.32%
2024/01/03	1	68.00	0	0.00	67.80	1	316	0.32%
2023/12/28	1	68.20	0	0.00	68.60	1	315	0.32%
2023/11/10	1	71.50	0	0.00	71.00	1	257	0.39%
2023/11/09	0.1	70.40	0	0.00	70.30	0.1	247	0.04%
2023/11/08	5	70.32	4	70.20	69.80	1	241	0.41%
2023/10/20	1	62.80	0	0.00	62.90	1	195	0.51%
2023/09/20	0	0.00	0.4	60.30	60.00	-0.4	195	-0.20%
2023/09/19	1	60.10	0	0.00	60.20	1	194	0.51%
2023/09/06	2	59.30	0	0.00	59.80	2	205	0.97%
2023/09/01	0.2	59.40	0	0.00	59.50	0.2	200	0.10%
2023/08/28	0.2	57.30	0	0.00	57.10	0.2	197	0.10%
2023/06/05	0	0.00	3	52.40	52.80	-3	230	-1.30%
2023/04/27	1	50.10	0	0.00	50.10	1	238	0.42%
2023/04/25	0.2	49.75	0	0.00	49.65	0.2	238	0.08%
2023/03/28	1	49.00	0	0.00	49.20	1	216	0.46%
2023/03/27	1	49.50	0	0.00	49.45	1	214	0.47%
2023/03/17	1	48.35	0	0.00	48.60	1	213	0.47%
2023/03/16	4.2	48.38	0	0.00	48.30	4.2	210	1.99%
2023/03/10	1	50.80	0	0.00	50.50	1	184	0.54%
2023/02/22	1	50.50	0	0.00	50.60	1	190	0.53%
2023/02/07	1	51.40	0	0.00	51.30	1	220	0.45%
2023/02/03	5	50.20	0	0.00	50.80	5	220	2.27%
2022/10/28	3	44.17	0	0.00	44.90	3	590	0.51%
2022/10/14	2	43.60	0	0.00	43.45	2	523	0.38%
2022/10/13	1.2	43.47	0	0.00	43.20	1.2	527	0.23%
2022/10/11	0.2	44.10	0	0.00	44.05	0.2	520	0.04%
2022/10/04	1	46.00	0	0.00	46.20	1	505	0.20%
2022/09/28	0.2	47.00	0	0.00	46.60	0.2	489	0.04%
2022/09/27	1	48.50	0	0.00	48.30	1	484	0.21%
2022/08/11	10	51.90	0	0.00	52.20	10	401	2.49%
2022/07/21	3	51.10	3	49.75	51.30	0	493	0.00%
2022/06/13	0.2	53.40	0	0.00	53.40	0.2	492	0.04%
2022/05/30	3	52.00	3	53.40	53.30	0	412	0.00%
2022/05/19	1	52.40	0	0.00	52.80	1	369	0.27%
2022/05/18	0	0.00	1	53.40	53.30	-1	366	-0.27%
2022/05/09	1	51.00	1	51.30	51.00	0	319	0.00%
2022/05/04	1	52.60	0	0.00	52.70	1	301	0.33%
2022/05/03	1	53.00	0	0.00	53.00	1	298	0.33%
2022/04/15	2	55.20	0	0.00	55.30	2	253	0.79%
2022/04/14	0	0.00	1	56.40	55.60	-1	252	-0.40%
2022/04/13	0	0.00	1	55.80	56.60	-1	248	-0.40%
2022/04/08	0	0.00	1	55.70	55.70	-1	236	-0.42%
2022/04/07	3	56.57	8	56.98	56.20	-5	231	-2.16%
2022/03/31	5	54.76	0	0.00	54.90	5	210	2.37%
2022/03/30	1	53.90	1	53.80	54.00	0	202	0.00%
2022/03/23	0	0.00	2	53.30	53.40	-2	196	-1.02%
2022/03/22	2	53.20	0	0.00	53.50	2	192	1.04%
2022/03/18	1	50.90	0	0.00	51.00	1	179	0.56%
2022/02/16	1	48.20	0	0.00	48.50	1	152	0.66%
2022/01/25	1	47.40	0	0.00	47.60	1	170	0.59%
2022/01/14	0	0.00	6	49.50	49.05	-6	170	-3.53%
2022/01/10	0	0.00	10	47.85	48.00	-10	179	-5.58%
2021/12/17	0	0.00	1	46.80	46.80	-1	178	-0.56%
2021/11/25	3	48.17	0	0.00	48.30	3	199	1.50%
2021/11/23	0	0.00	1	48.40	48.35	-1	200	-0.50%
2021/10/05	1	43.35	0	0.00	43.50	1	223	0.45%
2021/09/23	1	44.10	1	44.15	44.80	0	255	0.00%
2021/09/01	1	44.65	0	0.00	44.65	1	267	0.37%
2021/08/11	0	0.00	4	41.98	42.00	-4	256	-1.56%
2021/07/23	3	43.05	0	0.00	43.20	3	290	1.03%
2021/07/22	1	43.00	0	0.00	43.40	1	289	0.35%
2021/07/21	0	0.00	1	42.30	42.30	-1	273	-0.37%
2021/07/06	1	42.25	0	0.00	42.30	1	288	0.35%
2021/06/29	1	40.10	0	0.00	39.90	1	262	0.38%
2021/06/07	1	39.50	0	0.00	39.65	1	255	0.39%
2021/06/04	1	39.80	0	0.00	39.75	1	255	0.39%
2021/05/31	1	39.50	0	0.00	39.90	1	269	0.37%
2021/04/13	0	0.00	5	40.20	40.00	-5	213	-2.34%
2021/03/29	2	39.45	0	0.00	39.40	2	196	1.02%
2021/03/17	1	39.40	0	0.00	39.55	1	194	0.51%
2021/03/16	1	39.80	0	0.00	39.70	1	193	0.52%
2021/02/22	0	0.00	2	38.30	38.35	-2	160	-1.24%
2021/02/01	0	0.00	0	36.55	36.65	0	172	0.00%
2021/01/20	5	36.90	0	0.00	36.65	5	171	2.92%
2021/01/15	0	0.00	0	38.05	37.90	0	164	0.00%
2020/12/23	1	38.00	0	0.00	38.05	1	152	0.65%
2020/12/15	0	0.00	0.3	38.10	38.15	-0.3	158	-0.16%
2020/11/05	0	0.00	3	37.20	37.25	-3	150	-2.00%
2020/08/27	20	35.40	0	0.00	35.30	20	235	8.48%
2020/08/06	0	0.00	0.8	34.50	34.25	-0.8	235	-0.33%
2020/08/03	2	34.05	0	0.00	33.90	2	238	0.84%
2020/07/09	5	36.50	0	0.00	36.55	5	225	2.22%
2020/06/16	0	0.00	0.4	35.70	35.70	-0.4	275	-0.15%
2020/06/09	1	36.65	0	0.00	36.50	1	327	0.31%
2020/03/13	1	32.90	0	0.00	34.15	1	211	0.47%
2020/02/13	1	39.20	0	0.00	39.15	1	173	0.58%
2020/02/11	0	0.00	3	39.35	39.45	-3	172	-1.74%
2020/01/03	0	0.00	1	39.00	38.85	-1	174	-0.57%
2019/12/11	3	38.50	0	0.00	38.45	3	183	1.63%
2019/12/05	1	38.85	0	0.00	38.75	1	178	0.56%
2019/11/26	2	39.50	1	39.60	39.60	1	173	0.58%
2019/11/13	1	39.10	0	0.00	38.80	1	157	0.64%
2019/10/28	1	38.40	0	0.00	38.30	1	160	0.62%
2019/10/16	0	0.00	2	38.40	38.35	-2	130	-1.53%
2019/10/14	1	37.75	0	0.00	37.80	1	129	0.77%
2019/10/09	2	38.00	0	0.00	38.00	2	127	1.57%
2019/09/10	1	37.70	0	0.00	37.80	1	218	0.46%
2019/08/26	2	37.40	0	0.00	37.40	2	246	0.81%
2019/07/26	5	38.15	0	0.00	38.10	5	280	1.79%
2019/07/05	2	38.55	0	0.00	38.65	2	303	0.66%
2019/06/13	0	0.00	1	39.60	39.50	-1	262	-0.38%
2019/06/10	1	40.35	0	0.00	40.25	1	253	0.39%
2019/05/28	0	0.00	1	40.55	40.95	-1	238	-0.42%
2019/05/20	0	0.00	2	38.80	38.80	-2	219	-0.91%
2019/05/16	1	38.90	0	0.00	38.85	1	218	0.46%
2019/05/03	1	39.00	0	0.00	39.00	1	209	0.48%
2019/04/15	0	0.00	7	39.04	39.15	-7	184	-3.80%
2019/04/08	4	39.15	0	0.00	39.05	4	178	2.24%
2019/04/02	0	0.00	2	38.85	38.75	-2	173	-1.16%
2019/03/26	2	38.90	0	0.00	39.00	2	164	1.22%
2019/03/25	3	38.45	0	0.00	38.80	3	163	1.83%
2019/03/21	1	36.60	0	0.00	36.60	1	138	0.72%
2018/09/04	0	0.00	5	41.20	41.20	-5	403	-1.24%
2018/08/03	0	0.00	0	34.55	34.55	0	559	0.00%
2018/07/02	0	0.00	1	35.40	35.35	-1	655	-0.15%
2018/06/29	0	0.00	1	35.45	35.50	-1	658	-0.15%
2018/06/28	0	0.00	5	35.35	35.50	-5	666	-0.75%
2018/06/13	0	0.00	3	36.53	36.65	-3	666	-0.45%
2018/06/08	0	0.00	1	36.95	37.05	-1	635	-0.16%
2018/06/04	1	36.15	0	0.00	36.20	1	617	0.16%
2018/05/28	1	36.55	0	0.00	36.15	1	596	0.17%
2018/05/21	1	36.85	0	0.00	36.65	1	566	0.18%
2018/05/18	1	36.75	12	36.70	36.40	-11	559	-1.97%
2018/05/15	0	0.00	1	34.10	34.25	-1	448	-0.22%
2018/04/26	0	0.00	5	32.80	32.65	-5	429	-1.16%
2018/04/19	1	33.30	0	0.00	33.30	1	415	0.24%
2018/03/31	0	0.00	5	31.50	31.55	-5	324	-1.54%
2018/03/27	10	30.80	0	0.00	30.75	10	301	3.31%
2018/01/24	0	0.00	1	29.50	29.60	-1	320	-0.31%
2018/01/17	0	0.00	10	29.25	29.15	-10	287	-3.47%
2018/01/09	10	29.10	0	0.00	29.00	10	278	3.60%
2018/01/04	1	28.90	0	0.00	28.95	1	276	0.36%