第一保 (2852)-永豐金-天母券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	24.10	1	24.25	24.10	8	350	2.29%
2024/11/19	0	0.00	2	24.20	24.20	-2	355	-0.56%
2024/11/12	0	0.00	14	24.18	24.30	-14	347	-4.03%
2024/09/25	0	0.00	2	22.75	22.70	-2	528	-0.38%
2024/09/24	0	0.00	1	22.60	22.55	-1	536	-0.19%
2024/09/23	0	0.00	5	22.50	22.45	-5	545	-0.92%
2024/09/09	6	22.15	0	0.00	22.15	6	598	1.00%
2024/09/04	10	22.42	0	0.00	22.40	10	653	1.53%
2024/09/03	18	23.11	0	0.00	23.10	18	657	2.74%
2024/09/02	15	23.57	0	0.00	23.40	15	661	2.27%
2024/08/30	7	23.80	0	0.00	24.00	7	660	1.06%
2024/08/29	3	23.80	0	0.00	23.90	3	655	0.46%
2024/08/27	35	24.29	0	0.00	23.95	35	665	5.26%
2024/07/30	3	22.50	0	0.00	23.15	3	1,176	0.26%
2024/07/29	1	23.00	0	0.00	22.90	1	1,302	0.08%
2024/07/26	0	0.00	1	22.60	22.50	-1	1,290	-0.08%
2024/07/16	2	24.55	0	0.00	24.60	2	1,269	0.16%
2024/07/02	3	24.25	0	0.00	24.50	3	1,446	0.21%
2024/06/25	0	0.00	3	25.10	24.90	-3	1,469	-0.20%
2024/06/24	0	0.00	3	25.10	25.20	-3	1,474	-0.20%
2024/06/21	0	0.00	3	25.20	25.30	-3	1,472	-0.20%
2024/06/20	0	0.00	0	24.80	24.90	0	1,464	0.00%
2024/06/19	0	0.00	0.2	24.70	24.80	-0.2	1,464	-0.01%
2024/06/18	5	24.45	0	0.00	24.80	5	1,469	0.34%
2024/06/11	0	0.00	3	25.25	24.80	-3	1,436	-0.21%
2024/06/07	0	0.00	3	25.25	25.45	-3	1,452	-0.21%
2024/06/06	1	25.15	0	0.00	25.05	1	1,446	0.07%
2024/05/24	2	24.50	0	0.00	24.55	2	1,442	0.14%
2024/05/23	0	0.00	14	24.65	24.65	-14	1,433	-0.98%
2024/05/16	20	25.50	0	0.00	25.60	20	1,335	1.50%
2024/05/15	14	25.27	0	0.00	25.30	14	1,301	1.08%
2024/05/14	40	24.81	0	0.00	24.95	40	1,279	3.13%
2024/05/09	1	24.75	0	0.00	24.85	1	1,158	0.09%
2024/05/06	0	0.00	2.1	24.66	24.95	-2.1	1,054	-0.19%
2024/05/03	0	0.00	0.1	24.20	24.25	-0.1	974	-0.01%
2024/05/02	0	0.00	0.2	23.25	23.25	-0.2	860	-0.02%
2024/04/26	0	0.00	5	20.63	20.65	-5	692	-0.72%
2024/04/22	0	0.00	2	20.25	20.20	-2	688	-0.29%
2024/04/10	0	0.00	3	20.85	20.85	-3	570	-0.53%
2024/04/09	0	0.00	4	20.50	20.65	-4	551	-0.73%
2024/03/18	10	19.30	0	0.00	19.40	10	450	2.22%
2024/03/11	0	0.00	3	19.50	19.55	-3	377	-0.79%
2024/03/07	0	0.00	5	19.15	19.15	-5	342	-1.46%
2024/03/06	0	0.00	10	18.75	18.70	-10	321	-3.11%
2024/03/05	0	0.00	11	18.55	18.55	-11	308	-3.57%
2024/03/01	0	0.00	3	18.40	18.40	-3	301	-0.99%
2024/02/26	0	0.00	1	18.40	18.35	-1	294	-0.34%
2024/02/22	0	0.00	3	18.50	18.50	-3	294	-1.02%
2024/01/29	0	0.00	5	18.55	18.55	-5	372	-1.34%
2024/01/25	0	0.00	5	18.40	18.45	-5	378	-1.32%
2024/01/24	0	0.00	10	18.30	18.35	-10	375	-2.66%
2024/01/23	0	0.00	4	18.18	18.20	-4	372	-1.07%
2024/01/05	0	0.00	4	18.85	18.75	-4	343	-1.17%
2023/12/29	0	0.00	2	18.60	18.55	-2	337	-0.59%
2023/12/28	0	0.00	4	18.50	18.55	-4	335	-1.19%
2023/12/08	0	0.00	7	18.50	18.55	-7	321	-2.18%
2023/12/05	5	18.20	0	0.00	18.20	5	373	1.34%
2023/11/21	0	0.00	2	18.40	18.45	-2	431	-0.46%
2023/11/16	0	0.00	4	18.40	18.30	-4	430	-0.93%
2023/11/15	0	0.00	5	18.40	18.45	-5	424	-1.18%
2023/11/10	0	0.00	8	17.96	17.90	-8	387	-2.06%
2023/11/07	0	0.00	4	17.30	17.30	-4	347	-1.15%
2023/11/02	0	0.00	1	17.15	17.10	-1	344	-0.29%
2023/11/01	0	0.00	2	16.85	16.90	-2	337	-0.59%
2023/10/31	0	0.00	3	16.90	16.85	-3	335	-0.89%
2023/10/30	0	0.00	1	16.85	16.90	-1	339	-0.29%
2023/10/25	0	0.00	4	16.85	16.85	-4	339	-1.18%
2023/10/24	0	0.00	3	16.80	16.80	-3	340	-0.88%
2023/10/12	0	0.00	33	17.02	17.15	-33	367	-8.98%
2023/10/11	0	0.00	10	16.85	16.85	-10	357	-2.80%
2023/10/06	7	16.50	5	16.83	16.85	2	357	0.56%
2023/10/05	3	16.50	0	0.00	16.50	3	355	0.84%
2023/10/02	0	0.00	20	16.80	16.80	-20	362	-5.52%
2023/09/28	0	0.00	2	16.70	16.75	-2	361	-0.55%
2023/09/21	2	16.85	0	0.00	16.75	2	350	0.57%
2023/09/08	0	0.00	19	17.46	17.20	-19	318	-5.96%
2023/09/07	0	0.00	2	16.70	16.65	-2	268	-0.75%
2023/09/05	0	0.00	4	16.83	16.80	-4	264	-1.51%
2023/08/28	0	0.00	2	16.15	16.15	-2	220	-0.91%
2023/08/25	0	0.00	1	16.10	16.10	-1	213	-0.47%
2023/08/23	0	0.00	3	15.95	15.90	-3	210	-1.43%
2023/08/22	0	0.00	1	15.95	15.85	-1	207	-0.48%
2023/08/21	0	0.00	3	15.95	15.95	-3	209	-1.43%
2023/08/18	0	0.00	1	15.90	15.90	-1	208	-0.48%
2023/08/16	0.2	15.85	0	0.00	15.80	0.2	207	0.12%
2023/08/11	0	0.00	2	16.15	16.15	-2	209	-0.95%
2023/08/09	0.3	16.10	2	16.15	16.15	-1.7	210	-0.83%
2023/08/02	2	16.05	0	0.00	16.00	2	212	0.94%
2023/07/31	5	16.29	0	0.00	16.30	5	215	2.32%
2023/07/26	0	0.00	4	16.10	16.10	-4	220	-1.82%
2023/07/21	0	0.00	3	16.60	16.60	-3	212	-1.41%
2023/07/20	0	0.00	5	16.51	16.55	-5	206	-2.42%
2023/07/14	0	0.00	2	16.50	16.50	-2	185	-1.08%
2023/07/12	0	0.00	5	16.50	16.45	-5	187	-2.67%
2023/07/10	2	16.25	0	0.00	16.25	2	191	1.04%
2023/06/14	20	15.95	0	0.00	16.00	20	213	9.36%
2023/05/02	0	0.00	2	15.65	15.65	-2	370	-0.54%
2023/04/28	2	15.60	0	0.00	15.70	2	373	0.54%
2023/03/31	5	15.60	0	0.00	15.60	5	382	1.31%
2023/03/29	5	15.60	0	0.00	15.60	5	381	1.31%
2023/03/28	10	15.50	0	0.00	15.45	10	382	2.61%
2023/03/27	20	15.40	0	0.00	15.45	20	382	5.23%
2023/02/23	0	0.00	7	16.95	16.95	-7	259	-2.70%
2023/02/21	0	0.00	4	16.95	16.90	-4	254	-1.57%
2023/02/20	0	0.00	4	16.90	16.90	-4	257	-1.56%
2023/02/15	0	0.00	2	16.90	16.80	-2	259	-0.77%
2023/02/06	0	0.00	1	16.60	16.70	-1	244	-0.41%
2023/01/30	0	0.00	1	16.25	16.20	-1	224	-0.45%
2022/12/14	0	0.00	1	15.80	15.80	-1	260	-0.38%
2022/11/23	0	0.00	5	15.30	15.30	-5	293	-1.71%
2022/11/03	0	0.00	3	14.25	14.25	-3	319	-0.94%
2022/11/02	0	0.00	3	14.25	14.20	-3	321	-0.93%
2022/11/01	0	0.00	2	14.15	14.15	-2	321	-0.62%
2022/10/31	0	0.00	2	14.05	14.05	-2	320	-0.62%
2022/10/28	0	0.00	2	14.00	14.00	-2	321	-0.62%
2022/10/27	0	0.00	2	14.00	14.00	-2	322	-0.62%
2022/10/25	0	0.00	10	13.90	13.95	-10	323	-3.09%
2022/10/12	1	13.75	0	0.00	13.80	1	337	0.30%
2022/10/07	0	0.00	2	13.95	13.95	-2	336	-0.59%
2022/10/03	5	14.00	0	0.00	14.00	5	304	1.64%
2022/08/29	2	14.85	0	0.00	14.80	2	244	0.82%
2022/07/19	0	0.00	8	15.83	15.85	-8	272	-2.94%
2022/07/18	0	0.00	2	15.65	15.60	-2	273	-0.73%
2022/07/13	0	0.00	5	15.65	15.65	-5	280	-1.78%
2022/07/12	1	15.40	0	0.00	15.55	1	287	0.35%
2022/07/11	0	0.00	72	15.65	15.65	-72	288	-24.94%
2022/07/08	0	0.00	15	15.65	15.60	-15	291	-5.14%
2022/07/07	0	0.00	5	15.55	15.55	-5	295	-1.69%
2022/07/05	0	0.00	7	15.72	15.65	-7	310	-2.25%
2022/06/27	0	0.00	21	15.87	15.95	-21	393	-5.34%
2022/06/24	0	0.00	19	15.82	15.85	-19	427	-4.44%
2022/06/22	0	0.00	10	15.75	15.75	-10	511	-1.95%
2022/06/20	0	0.00	60	15.75	15.65	-60	526	-11.41%
2022/05/27	0	0.00	1	15.75	15.80	-1	528	-0.19%
2022/05/17	0	0.00	2	15.90	15.90	-2	538	-0.37%
2022/04/11	1	16.80	0	0.00	16.95	1	555	0.18%
2022/03/29	0	0.00	4	16.69	16.80	-4	464	-0.86%
2022/03/28	1	16.25	35.1	16.18	16.60	-34.1	429	-7.93%
2022/03/22	0	0.00	0	15.10	15.15	0	322	-0.01%
2022/03/17	0	0.00	0	14.80	14.90	0	314	-0.01%
2022/03/03	15	14.85	0	0.00	14.85	15	312	4.80%
2022/02/16	3	15.05	0	0.00	15.20	3	350	0.85%
2022/02/15	0	0.00	7	15.09	14.95	-7	364	-1.92%
2022/02/14	14	14.99	0	0.00	15.05	14	361	3.87%
2022/02/11	4	15.20	0	0.00	15.20	4	360	1.11%
2022/02/10	4	15.20	4	15.25	15.25	0	359	0.00%
2022/02/08	0	0.00	5	15.20	15.25	-5	356	-1.40%
2022/01/25	1	14.65	0	0.00	14.70	1	344	0.29%
2022/01/24	0	0.00	1	14.95	14.95	-1	334	-0.30%
2022/01/04	0	0.00	40	14.63	14.60	-40	222	-17.99%
2022/01/03	0	0.00	20	14.65	14.60	-20	218	-9.17%
2021/12/24	0	0.00	10	14.55	14.60	-10	212	-4.70%
2021/12/23	0	0.00	10	14.55	14.50	-10	209	-4.78%
2021/12/21	0	0.00	20	14.45	14.50	-20	206	-9.67%
2021/12/17	2	14.50	0	0.00	14.50	2	207	0.96%
2021/12/02	1	14.50	0	0.00	14.45	1	207	0.48%
2021/11/19	0	0.00	10	14.80	14.75	-10	199	-5.01%
2021/10/15	4	13.10	0	0.00	13.10	4	120	3.31%
2021/09/23	2	13.05	0	0.00	13.15	2	133	1.50%
2021/09/22	4	13.00	0	0.00	13.00	4	133	2.99%
2021/08/19	3	13.00	0	0.00	12.95	3	130	2.30%
2021/08/18	7	13.00	0	0.00	13.05	7	132	5.27%
2021/07/16	7	13.05	0	0.00	13.05	7	360	1.94%
2021/07/08	20	13.10	0	13.20	13.15	20	410	4.87%
2021/06/21	13	12.95	0	0.00	12.95	13	509	2.55%
2021/06/16	25	12.95	0	0.00	13.00	25	513	4.87%
2021/06/15	35	12.96	0	0.00	13.00	35	515	6.79%
2021/06/11	30	12.95	0	0.00	13.00	30	519	5.77%
2021/06/07	10	13.00	0	0.00	13.00	10	535	1.87%
2021/06/03	0	0.00	1.4	13.02	13.05	-1.4	547	-0.26%
2021/05/26	20	13.00	0	0.00	13.00	20	571	3.50%
2021/05/25	20	13.00	0	0.00	13.00	20	569	3.51%
2021/03/31	1	13.25	0	0.00	13.25	1	255	0.39%
2021/03/29	0	0.00	60	13.25	13.30	-60	248	-24.19%
2021/03/05	0	13.50	0	0.00	13.30	0	164	0.00%
2021/03/04	0	13.25	0	0.00	13.25	0	158	0.00%
2021/01/15	0	0.00	0	13.10	13.05	0	180	0.00%
2021/01/12	4	13.10	10	13.10	13.05	-6	177	-3.39%
2021/01/06	7	13.11	0	0.00	13.05	7	178	3.92%
2021/01/05	2	13.20	0	0.00	13.20	2	176	1.13%
2020/12/23	5	13.06	0	0.00	13.10	5	167	2.98%
2020/12/22	4	13.10	0	0.00	13.10	4	167	2.39%
2020/12/17	1	13.15	0	0.00	13.15	1	165	0.60%
2020/12/11	0	0.00	2	13.20	13.20	-2	171	-1.17%
2020/12/10	10	13.25	0	0.00	13.15	10	175	5.69%
2020/11/24	0	0.00	20	13.05	13.20	-20	159	-12.57%
2020/11/23	0	0.00	30	13.00	13.05	-30	155	-19.24%
2020/11/19	18	12.95	0	0.00	13.05	18	168	10.68%
2020/11/12	0	0.00	10	13.15	13.15	-10	187	-5.33%
2020/11/06	7	12.85	0	0.00	13.00	7	173	4.03%
2020/11/04	11	12.85	1	12.90	12.95	10	173	5.76%
2020/11/02	16	12.85	0	0.00	12.85	16	178	8.98%
2020/10/30	1	12.90	0	0.00	12.90	1	179	0.56%
2020/10/29	9	12.90	0	0.00	13.00	9	179	5.03%
2020/10/23	3	12.90	0	0.00	13.00	3	184	1.62%
2020/10/20	1	12.95	0	0.00	13.05	1	241	0.41%
2020/10/14	12	12.85	0	0.00	13.00	12	273	4.39%
2020/10/05	8	12.85	0	0.00	12.95	8	273	2.92%
2020/09/29	4	12.80	0	0.00	13.00	4	291	1.37%
2020/09/28	2	12.85	0	0.00	12.95	2	308	0.65%
2020/09/24	15	12.70	0	0.00	12.70	15	331	4.53%
2020/09/23	5	12.85	0	0.00	12.80	5	338	1.48%
2020/09/22	3	12.90	0	0.00	13.00	3	357	0.84%
2020/09/17	14	12.90	0	0.00	13.00	14	361	3.87%
2020/09/15	4	12.90	0	0.00	13.10	4	359	1.11%
2020/09/11	4	12.85	0	0.00	12.95	4	355	1.12%
2020/09/07	3	12.90	0	0.00	12.95	3	361	0.83%
2020/09/03	5	12.90	0	0.00	12.95	5	363	1.37%
2020/08/28	10	12.95	0	0.00	13.00	10	367	2.72%
2020/08/27	30	13.05	0	0.00	13.00	30	368	8.14%
2020/07/29	3	13.05	3	13.00	13.00	0	321	0.00%
2020/07/22	0	0.00	33	14.20	14.25	-33	292	-11.28%
2020/07/21	0	0.00	10	14.15	14.20	-10	285	-3.51%
2020/07/10	2	14.00	0	0.00	14.10	2	296	0.67%
2020/07/09	0	0.00	9	14.10	14.10	-9	300	-2.99%
2020/07/06	0	0.00	11	13.95	13.95	-11	276	-3.98%
2020/07/01	10	13.75	0	0.00	13.70	10	248	4.03%
2020/06/30	23	13.87	0	0.00	13.80	23	230	10.00%
2020/06/03	0	0.00	5	14.20	14.25	-5	270	-1.85%
2020/05/28	15	13.97	0	0.00	14.00	15	265	5.64%
2020/04/30	0	0.00	50	14.13	14.10	-50	257	-19.40%
2020/04/13	0	0.00	30	13.00	13.10	-30	217	-13.77%
2020/04/10	0	0.00	50	12.92	13.10	-50	214	-23.28%
2020/03/12	0	0.00	6	12.80	12.70	-6	159	-3.76%
2020/02/27	8	14.00	0	0.00	13.95	8	145	5.49%
2020/02/25	5	14.05	0	0.00	14.10	5	146	3.41%
2020/02/21	2	14.05	0	0.00	14.05	2	145	1.37%
2020/02/20	10	14.10	0	0.00	14.10	10	143	6.97%
2020/02/17	2	14.05	0	0.00	14.05	2	147	1.36%
2020/02/14	5	14.05	0	0.00	14.05	5	149	3.34%
2020/02/03	70	14.00	13	14.00	14.05	57	152	37.47%
2020/01/20	13	14.80	0	0.00	14.80	13	130	9.94%
2020/01/15	31	14.67	0	0.00	14.75	31	128	24.08%
2020/01/09	49	14.50	0	0.00	14.55	49	120	40.76%
2020/01/07	0	0.00	10	14.55	14.55	-10	121	-8.23%
2020/01/06	20	14.50	0	0.00	14.55	20	122	16.39%
2019/12/31	30	14.39	0	0.00	14.55	30	117	25.47%
2019/12/30	30	14.25	0	0.00	14.30	30	110	27.13%
2019/12/24	56	14.25	0	0.00	14.20	56	109	51.06%
2019/12/23	94	14.25	0	0.00	14.25	94	108	86.41%
2019/11/19	2	14.20	0	0.00	14.20	2	101	1.97%
2019/10/24	2	14.15	0	0.00	14.20	2	121	1.64%
2019/10/18	2	14.20	0	0.00	14.25	2	132	1.51%
2019/05/16	1	15.20	1	15.10	14.85	0	369	0.00%
2019/05/14	0	0.00	5	14.75	14.70	-5	364	-1.37%
2019/05/13	0	0.00	2	14.90	14.85	-2	363	-0.55%
2019/05/10	0	0.00	3	15.05	14.90	-3	363	-0.82%
2019/05/08	0	0.00	2	15.30	15.30	-2	363	-0.55%
2019/04/26	2	14.40	0	0.00	14.40	2	309	0.65%
2019/04/18	4	14.38	0	0.00	14.35	4	310	1.29%
2019/04/17	2	14.40	0	0.00	14.45	2	311	0.64%
2019/04/16	1	14.40	0	0.00	14.45	1	305	0.33%
2019/03/27	2	14.55	1	14.55	14.40	1	261	0.38%
2019/03/04	1	15.30	0	0.00	15.35	1	183	0.55%
2019/02/15	0	0.00	3	15.20	15.20	-3	186	-1.61%
2019/01/29	0	0.00	1	14.65	14.65	-1	182	-0.55%
2019/01/03	0	0.00	5	14.55	14.55	-5	235	-2.12%
2018/12/28	0	0.00	5	14.70	14.70	-5	241	-2.07%
2018/12/27	0	0.00	5	14.60	14.60	-5	248	-2.02%
2018/12/04	0	0.00	5	14.65	14.75	-5	330	-1.51%
2018/11/16	1	14.45	0	0.00	14.50	1	572	0.17%
2018/11/14	0	0.00	1	14.30	14.35	-1	568	-0.18%
2018/11/07	0	0.00	2	13.90	13.95	-2	550	-0.36%
2018/11/02	0	0.00	2	13.90	13.90	-2	555	-0.36%
2018/11/01	0	0.00	7	13.91	13.95	-7	554	-1.26%
2018/10/31	1	13.40	0	0.00	13.50	1	553	0.18%
2018/10/23	0	0.00	5	14.35	14.35	-5	517	-0.97%
2018/10/19	0	0.00	5	14.45	14.45	-5	550	-0.91%
2018/10/18	0	0.00	5	14.45	14.50	-5	554	-0.90%
2018/10/17	0	0.00	5	14.50	14.40	-5	552	-0.90%
2018/10/01	0	0.00	2	15.60	15.65	-2	508	-0.39%
2018/09/28	9	15.77	2	15.55	15.70	7	505	1.38%
2018/09/21	1	15.05	5	15.20	15.20	-4	461	-0.87%
2018/09/19	0	0.00	3	15.20	15.20	-3	456	-0.66%
2018/09/11	1	15.05	0	0.00	15.15	1	449	0.22%
2018/09/10	1	15.20	0	0.00	15.00	1	446	0.22%
2018/09/07	4	15.45	0	0.00	15.50	4	438	0.91%
2018/09/05	1	15.55	0	0.00	15.55	1	430	0.23%
2018/09/03	1	15.30	1	15.55	15.65	0	365	0.00%
2018/08/27	0	0.00	5	14.00	14.05	-5	204	-2.45%
2018/07/10	0	0.00	3	13.70	13.80	-3	177	-1.69%
2018/07/09	0	0.00	3	13.65	13.60	-3	178	-1.68%
2018/06/08	0	0.00	5	14.10	14.10	-5	191	-2.63%
2018/06/06	0	0.00	3	14.15	14.15	-3	188	-1.59%
2018/05/30	0	0.00	1	14.00	14.10	-1	185	-0.54%
2018/05/18	0	0.00	2	14.10	14.15	-2	183	-1.09%
2018/04/27	0	0.00	3	13.75	13.80	-3	181	-1.66%
2018/01/26	10	14.40	0	0.00	14.45	10	429	2.33%
2018/01/17	0	0.00	27	14.50	14.60	-27	417	-6.47%
2018/01/05	2	14.55	0	0.00	14.60	2	398	0.50%
2018/01/04	5	14.55	0	0.00	14.60	5	396	1.26%
2018/01/02	10	14.45	0	0.00	14.50	10	401	2.49%