統一證 (2855)-永豐金-天母券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
48.55
漲跌
▲0.75
漲幅
+1.57%
成交量
3,370張
產業
上市金融類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	52	48.55	0.2	48.75	48.55	51.8	8,669	0.60%
2026/08/27	5	47.75	0.2	48.05	47.80	4.8	8,887	0.05%
2026/08/25	1.2	45.47	0	0.00	46.20	1.2	9,318	0.01%
2026/08/17	50	46.56	5	46.60	46.60	45	10,053	0.45%
2026/08/14	0	0.00	1.1	48.28	47.40	-1.1	10,107	-0.01%
2026/08/13	10	47.15	0	0.00	47.35	10	10,108	0.10%
2026/08/12	10	46.95	0.3	47.00	47.50	9.7	10,126	0.10%
2026/08/10	30	44.18	0	0.00	45.85	30	10,258	0.29%
2026/08/07	1	44.50	0	0.00	44.50	1	10,365	0.01%
2026/08/06	41.2	45.15	0	0.00	45.10	41.2	10,406	0.40%
2026/08/05	0	0.00	0.1	46.20	45.85	-0.1	10,623	0.00%
2026/08/04	4	44.68	5	44.50	44.75	-1	10,898	-0.01%
2026/08/03	5	44.00	0	0.00	44.15	5	11,025	0.05%
2026/07/31	3	43.30	0.1	43.42	43.30	2.9	11,122	0.03%
2026/07/30	0.2	40.40	2	40.40	40.10	-1.8	11,243	-0.02%
2026/07/29	0	0.00	5	40.35	40.80	-5	11,387	-0.04%
2026/07/28	2.3	42.19	0	0.00	42.20	2.3	11,456	0.02%
2026/07/24	0	0.00	5	44.45	44.20	-5	11,478	-0.04%
2026/07/23	3	44.65	0	0.00	44.65	3	11,519	0.03%
2026/07/22	0	0.00	1	44.75	44.50	-1	11,643	-0.01%
2026/07/21	2	43.65	0	0.00	43.65	2	11,846	0.02%
2026/07/20	0	0.00	4	43.30	42.95	-4	11,951	-0.03%
2026/07/17	5	44.22	59	44.61	44.15	-54	11,876	-0.45%
2026/07/16	1	46.90	1	46.00	46.35	0	11,818	0.00%
2026/07/15	0.1	47.35	1	47.00	46.90	-0.9	11,851	-0.01%
2026/07/14	2	46.50	1	48.00	46.65	1	11,857	0.01%
2026/07/13	1	49.85	1	49.50	49.65	0	11,818	0.00%
2026/07/09	0	50.30	1	49.95	50.40	-1	11,877	-0.01%
2026/07/08	62	50.30	1	50.20	50.40	61	11,913	0.51%
2026/07/07	3.5	52.61	0	0.00	51.10	3.5	11,916	0.03%
2026/07/06	1	53.20	0	52.40	52.20	1	11,782	0.01%
2026/07/03	1	50.90	6.5	49.80	51.90	-5.5	11,878	-0.05%
2026/07/01	0	0.00	1	50.30	50.30	-1	11,815	-0.01%
2026/06/30	8.8	50.26	0	0.00	50.00	8.8	11,772	0.07%
2026/06/29	50.2	50.20	0	0.00	50.30	50.2	11,730	0.43%
2026/06/26	0	0.00	2	50.05	50.00	-2	11,704	-0.02%
2026/06/25	0	0.00	1	50.00	50.40	-1	11,585	-0.01%
2026/06/24	4	49.36	1	48.95	49.15	3	11,551	0.03%
2026/06/23	30	50.52	9	50.20	50.60	21	11,435	0.18%
2026/06/22	23	52.01	3	52.03	52.00	20	11,310	0.18%
2026/06/18	0	0.00	21.1	52.40	52.20	-21.1	11,099	-0.19%
2026/06/17	60	52.40	0	0.00	51.60	60	11,046	0.54%
2026/06/16	0	0.00	10	52.20	52.60	-10	10,933	-0.09%
2026/06/15	1	52.30	1	53.00	51.40	0	10,876	0.00%
2026/06/12	15.2	51.58	0	0.00	50.50	15.2	10,937	0.14%
2026/06/11	4	50.13	51	50.40	50.90	-47	10,956	-0.43%
2026/06/10	12	52.49	0	0.00	51.30	12	10,710	0.11%
2026/06/09	9	53.43	4	54.05	54.00	5	10,351	0.05%
2026/06/08	53	53.76	12	54.28	53.20	41	9,948	0.41%
2026/06/05	81	58.33	30.3	58.25	59.10	50.7	9,485	0.53%
2026/06/04	7	54.39	12	54.31	55.50	-5	8,907	-0.06%
2026/06/03	0	0.00	13.1	54.14	54.30	-13.1	8,209	-0.16%
2026/06/02	0	0.00	12	49.48	49.45	-12	7,998	-0.15%
2026/06/01	3	48.47	3	48.40	48.20	0	7,753	0.00%
2026/05/29	10	47.10	0.1	46.65	47.50	10	7,748	0.13%
2026/05/28	12.1	45.26	16.1	45.32	45.10	-4	7,668	-0.05%
2026/05/27	10	44.75	9.2	43.61	44.90	0.9	7,721	0.01%
2026/05/26	1	41.65	0	0.00	42.00	1	7,634	0.01%
2026/05/25	1	41.25	4	42.00	42.05	-3	7,695	-0.04%
2026/05/22	6	40.20	0	0.00	40.75	6	7,752	0.08%
2026/05/21	6	39.80	0	0.00	40.20	6	7,906	0.08%
2026/05/20	1	39.65	0	0.00	39.20	1	7,957	0.01%
2026/05/19	0	0.00	2	40.20	39.35	-2	7,952	-0.03%
2026/05/18	5	39.79	1	39.75	39.80	4	7,949	0.05%
2026/05/15	1	40.50	5	40.95	40.80	-4	7,906	-0.05%
2026/05/14	21	41.05	1	40.90	40.15	20	7,932	0.25%
2026/05/13	21	41.71	0	0.00	41.65	21	7,783	0.27%
2026/05/12	12	42.15	0.1	42.55	41.80	11.9	7,753	0.15%
2026/05/11	0.1	43.43	0.2	43.47	43.70	-0.1	7,542	0.00%
2026/05/08	5	39.80	0	0.00	40.00	5	7,368	0.07%
2026/05/07	0	0.00	10	39.26	39.70	-10	7,460	-0.13%
2026/05/06	0	0.00	71.1	39.20	39.00	-71.1	7,383	-0.96%
2026/05/05	2	39.13	1.1	39.23	39.10	1	7,232	0.01%
2026/05/04	1	36.85	6	37.03	37.55	-5	7,096	-0.07%
2026/04/27	0.1	36.00	0	0.00	35.70	0.1	7,208	0.00%
2026/04/24	1	34.85	0	0.00	35.25	1	7,172	0.01%
2026/04/16	0	0.00	2	33.03	33.50	-2	7,177	-0.03%
2026/04/15	2	32.80	0	0.00	32.85	2	7,368	0.03%
2026/04/09	0	0.00	3	31.42	31.40	-3	7,230	-0.04%
2026/04/08	1	32.90	0	0.00	33.10	1	7,045	0.01%
2026/04/07	0	0.00	1	32.40	32.35	-1	6,951	-0.01%
2026/03/31	0	0.00	1	31.95	31.85	-1	6,890	-0.01%
2026/03/27	1	32.95	0	0.00	32.90	1	6,755	0.01%
2026/03/26	0	0.00	1	32.55	32.45	-1	6,715	-0.01%
2026/03/20	0	0.00	20	32.80	32.35	-20	6,525	-0.31%
2026/03/19	0	0.00	10.2	33.15	32.90	-10.2	6,465	-0.16%
2026/03/18	0	0.00	108.7	33.30	33.90	-108.7	6,403	-1.70%	大賣/鉅額交易
2026/03/17	1	32.10	0	0.00	32.20	1	6,192	0.02%
2026/03/16	5	30.45	0	0.00	30.75	5	6,011	0.08%
2026/03/13	0	0.00	0.5	30.21	30.25	-0.5	5,956	-0.01%
2026/03/12	16	30.35	0	0.00	30.30	16	6,055	0.26%
2026/03/11	1	30.60	0	0.00	30.60	1	6,071	0.02%
2026/03/09	4	28.81	3	29.30	29.30	1	5,925	0.02%
2026/03/06	0.1	30.25	0	0.00	30.05	0.1	5,834	0.00%
2026/03/04	12	29.59	30	30.38	29.40	-18	5,733	-0.31%
2026/03/03	1	30.95	6	31.13	31.00	-5	5,589	-0.09%
2026/03/02	10	31.20	0	0.00	30.95	10	5,505	0.18%
2026/02/26	0	0.00	11.1	32.05	32.25	-11.1	5,290	-0.21%
2026/02/25	1	31.25	0	0.00	31.50	1	5,132	0.02%
2026/02/24	0.2	30.70	0	0.00	30.75	0.2	5,002	0.00%
2026/02/11	0	0.00	1	29.10	29.50	-1	4,686	-0.02%
2026/02/09	6	29.00	1	28.95	29.00	5	4,612	0.11%
2026/02/06	3	28.42	0	0.00	28.40	3	4,597	0.07%
2026/02/05	12	29.06	10	29.60	29.05	2	4,577	0.04%
2026/02/03	12	29.10	0	0.00	28.60	12	4,472	0.27%
2026/02/02	8	28.70	0	0.00	28.60	8	4,569	0.18%
2026/01/30	80	29.57	0.1	30.25	29.40	79.9	4,515	1.77%
2026/01/29	0	0.00	9	30.25	30.20	-9	4,389	-0.21%
2026/01/28	10	29.67	2	29.60	29.60	8	4,166	0.19%
2026/01/27	0	0.00	3	29.55	29.10	-3	4,118	-0.07%
2026/01/26	30	29.35	1	29.45	29.35	29	4,089	0.71%
2026/01/22	0	0.00	106	28.90	28.85	-106	3,962	-2.67%	大賣/鉅額交易
2026/01/21	0.1	27.60	0	0.00	27.55	0.1	3,725	0.00%
2026/01/19	0	0.00	1	28.00	28.35	-1	3,650	-0.03%
2026/01/16	0	0.00	2	27.55	28.05	-2	3,559	-0.06%
2026/01/15	0	0.00	5	27.35	27.25	-5	3,454	-0.14%
2026/01/14	0.5	27.00	4	27.50	27.50	-3.5	3,447	-0.10%
2026/01/13	5	27.20	0	0.00	27.15	5	3,417	0.15%
2026/01/12	80	26.70	0	0.00	26.65	80	3,279	2.44%
2026/01/09	1	26.25	1	26.40	26.50	0	3,241	0.00%
2026/01/08	1	26.10	73.3	26.78	26.80	-72.3	3,121	-2.32%
2025/12/30	0	0.00	12	23.90	23.90	-12	3,075	-0.39%
2025/12/11	30	24.25	0	0.00	24.20	30	3,302	0.91%
2025/12/10	1	24.50	0	0.00	24.45	1	3,339	0.03%
2025/12/08	4	24.75	0	0.00	24.75	4	3,439	0.12%
2025/12/05	50	24.45	2	24.45	24.50	48	3,468	1.38%
2025/12/02	0	0.00	10.7	24.79	24.80	-10.7	3,349	-0.32%
2025/12/01	0	0.00	0	24.65	24.50	0	3,334	0.00%
2025/11/27	0	0.00	8	24.70	24.75	-8	3,316	-0.24%
2025/11/24	1	24.40	0	0.00	24.05	1	3,295	0.03%
2025/11/21	0	0.00	2	24.30	24.15	-2	3,244	-0.06%
2025/11/18	1	23.90	2	24.05	23.85	-1	3,193	-0.03%
2025/11/17	1	24.65	0	0.00	24.55	1	3,163	0.03%
2025/11/13	1.3	24.90	0	0.00	24.80	1.3	3,092	0.04%
2025/11/12	2	24.58	0	0.00	24.90	2	3,092	0.06%
2025/11/11	0.3	24.50	10	24.65	24.40	-9.7	3,079	-0.31%
2025/11/10	10	24.70	0	0.00	24.60	10	3,076	0.33%
2025/10/13	10	23.71	0	0.00	23.80	10	2,565	0.39%
2025/10/07	0	0.00	1	25.00	24.95	-1	2,389	-0.04%
2025/10/03	7	24.15	13.2	24.05	24.15	-6.2	2,302	-0.27%
2025/10/02	3	23.75	0	0.00	23.75	3	2,258	0.13%
2025/10/01	3	23.40	1	23.35	23.45	2	2,279	0.09%
2025/09/30	102	23.14	0	0.00	23.35	102	2,385	4.28%	大買/鉅額交易
2025/09/26	0	0.00	0.3	22.70	22.80	-0.3	2,439	-0.01%
2025/09/25	2	23.20	0	0.00	23.00	2	2,468	0.08%
2025/09/16	0	0.00	8	22.57	22.60	-8	2,607	-0.31%
2025/09/05	0	0.00	0.1	21.45	21.55	-0.1	2,426	0.00%
2025/09/04	0.3	21.00	10	20.90	21.05	-9.8	2,385	-0.41%
2025/09/01	0	0.00	0.1	20.85	20.65	-0.1	2,380	0.00%

統一證相關文章

- 年輕人千萬不要說早知道

統一證相關影音

- 阿布波金融股補漲的機會如何? 統一證 (2855) , 群益證 (6005)