• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20507.0000.007.015013,9810.36%
2024/11/1916.9516.947.03014,4090.00%
2024/11/0800.00297.077.07-2916,281-0.18%
2024/11/0700.0017.067.04-116,436-0.01%
2024/11/0600.00156.976.98-1516,521-0.09%
2024/10/29306.91306.916.91018,0490.00%
2024/10/2817.0000.007.02118,0400.01%
2024/10/2317.0857.067.05-418,819-0.02%
2024/10/21157.1000.007.081519,7030.08%
2024/10/18307.1157.117.112520,2840.12%
2024/10/1657.3700.007.40520,8310.02%
2024/10/1557.3400.007.33521,5780.02%
2024/10/1427.3000.007.29222,6160.01%
2024/10/0917.3400.007.36126,4790.00%
2024/10/0800.0077.457.43-727,633-0.03%
2024/10/0777.5600.007.58728,1500.02%
2024/10/0127.5357.487.47-328,248-0.01%
2024/09/260.17.6000.007.590.129,3820.00%
2024/09/2357.7600.007.74529,3930.02%
2024/09/20107.7700.007.891029,2730.03%
2024/09/1900.00207.837.88-2028,990-0.07%
2024/09/1600.0027.437.65-228,539-0.01%
2024/09/1300.0047.357.31-428,767-0.01%
2024/09/1127.2067.187.24-428,823-0.01%
2024/09/050.17.6500.007.440.129,5900.00%
2024/09/04257.4400.007.432530,2220.08%
2024/09/0200.0027.937.86-230,474-0.01%
2024/08/2618.10308.108.11-2931,965-0.09%
2024/08/230.67.8400.007.830.631,8600.00%
2024/08/2127.9877.977.99-532,149-0.02%
2024/08/2000.0057.827.81-532,066-0.02%
2024/08/1900.00107.907.88-1032,317-0.03%
2024/08/1500.00257.957.90-2533,341-0.07%
2024/08/1400.00157.537.60-1534,523-0.04%
2024/08/1317.4100.007.44137,3590.00%
2024/08/0900.00177.377.28-1738,657-0.04%
2024/08/0827.1600.007.17238,6790.01%
2024/08/06276.9200.006.992738,8670.07%
2024/08/0566.9800.006.96638,5660.02%
2024/08/0167.793.37.827.822.737,8060.01%
2024/07/3100.000.27.757.70-0.237,7230.00%
2024/07/30137.6137.707.691037,7600.03%
2024/07/2937.9037.737.73037,6780.00%
2024/07/26217.8800.007.822137,5000.06%
2024/07/23457.9857.958.004037,4170.11%
2024/07/2237.8500.007.86337,4070.01%
2024/07/19438.102108.128.06-16736,851-0.45% 大賣/鉅額交易
2024/07/18138.2438.358.351036,4370.03%
2024/07/17118.4116.28.508.35-5.236,120-0.01%
2024/07/16358.165.48.278.2829.635,7400.08%
2024/07/15238.27108.228.221335,7120.04%
2024/07/12438.5915.58.688.5527.535,3590.08%
2024/07/1168.2925.18.358.30-19.133,596-0.06%
2024/07/10217.9612.17.978.108.934,1840.03%
2024/07/0917.66207.727.62-1934,522-0.06%
2024/07/0847.5467.497.49-234,416-0.01%
2024/07/0517.5700.007.60134,1820.00%
2024/07/04247.76397.747.56-1533,934-0.04%
2024/07/0347.38337.537.50-2933,209-0.09%
2024/07/0237.2397.407.34-632,686-0.02%
2024/07/0127.2700.007.27232,4980.01%
2024/06/2847.3427.367.34232,4230.01%
2024/06/2727.151.17.147.150.932,2110.00%
2024/06/2687.21237.217.16-1532,083-0.05%
2024/06/2517.1500.007.20131,9800.00%
2024/06/20207.1900.007.202031,6180.06%
2024/06/1857.3700.007.39530,9310.02%
2024/06/17117.3700.007.331130,8270.04%
2024/06/14227.5600.007.522230,5010.07%
2024/06/13117.54107.527.52130,2960.00%
2024/06/12537.74267.687.762730,1400.09%
2024/06/11117.69117.917.82029,6580.00%
2024/06/0700.0087.547.53-828,871-0.03%
2024/06/0600.00207.247.26-2028,387-0.07%
2024/06/0557.2300.007.22528,2710.02%
2024/06/0400.0037.427.39-327,985-0.01%
2024/06/0377.39447.427.38-3727,771-0.13%
2024/05/31267.5474.17.357.60-48.127,156-0.18%
2024/05/30207.2800.007.092026,1320.08%
2024/05/2917.27417.467.24-4025,821-0.15%
2024/05/2837.00147.097.22-1124,995-0.04%
2024/05/27136.9856.986.95824,5800.03%
2024/05/2418.57.0287.007.0410.524,3100.04%
2024/05/237.16.9100.006.887.123,9300.03%
2024/05/2210.47.0937.027.027.423,4660.03%
2024/05/21517.1167.087.224522,8240.20%
2024/05/20757.2550.17.257.2324.921,9280.11%
2024/05/17396.8796.27.037.21-57.219,987-0.29%
2024/05/1600.00856.226.56-8517,219-0.49%
2024/05/15105.98306.005.97-2016,057-0.12%
2024/05/1300.00165.996.00-1615,565-0.10%
2024/05/10305.84305.845.86015,1510.00%
2024/05/0700.00105.805.75-1015,337-0.07%
2024/05/0600.001005.795.81-10015,405-0.65%
2024/05/03105.79315.865.79-2115,341-0.14%
2024/05/0200.00105.835.83-1015,176-0.07%
2024/04/2945.6800.005.71414,8530.03%
2024/04/26275.7800.005.712714,5860.19%
2024/04/25605.8000.005.806014,3450.42%
2024/04/246.25.7945.845.842.214,2720.02%
2024/04/2335.7435.745.72014,1440.00%
2024/04/2200.00135.805.74-1314,094-0.09%
2024/04/19215.53145.665.60713,7060.05%
2024/04/18595.832245.855.80-16512,900-1.28% 大賣/鉅額交易
2024/04/17206.011305.926.03-11012,180-0.90% 大賣/鉅額交易
2024/04/16426.03516.126.14-911,463-0.08%
2024/04/15305.6083.85.665.88-53.89,394-0.57%
2024/04/12745.35155.355.35597,5910.78%
2024/04/0900.0054.894.91-57,201-0.07%
2024/04/0100.005.34.804.81-5.37,318-0.07%
2024/03/1514.9100.004.9117,8740.01%
2024/03/0414.9300.004.9217,8220.01%
2024/03/0114.9354.954.93-47,893-0.05%
2024/02/2914.9594.954.95-87,899-0.10%
2024/02/2600.0004.974.9807,8760.00%
2024/02/2300.0025.44.964.98-25.47,895-0.32%
2024/02/2115.0000.004.9817,9040.01%
2024/02/2015.0100.005.0317,8710.01%
2024/02/1965.0300.005.0467,8250.08%
2024/02/1600.001004.944.96-1007,596-1.32%
2024/02/051004.8500.004.871007,4171.35%
2024/02/0214.8500.004.8517,3890.01%
2024/01/310.14.8300.004.820.17,2970.00%
2024/01/301.14.8700.004.831.17,0760.01%
2024/01/2900.0014.904.89-16,884-0.01%
2024/01/2500.0054.964.95-56,649-0.08%
2024/01/2214.9600.004.9516,5020.02%
2024/01/1800.00404.964.96-406,410-0.62%
2024/01/17104.9800.004.98106,3400.16%
2024/01/16105.0000.004.98106,1850.16%
2024/01/1155.0200.005.0455,9850.08%
2024/01/1055.01505.055.05-456,069-0.74%
2024/01/09105.0300.005.02105,9980.17%
2024/01/05255.0300.005.04255,9360.42%
2024/01/0400.0055.035.04-55,870-0.09%
2023/12/2900.005.75.085.09-5.75,643-0.10%
2023/12/2200.0025.055.05-25,312-0.04%
2023/12/19255.0400.005.03255,2110.48%
2023/12/1400.0055.045.04-55,030-0.10%
2023/12/13155.0285.045.0274,9020.14%
2023/12/06505.1500.005.14504,4271.13%
2023/12/0100.00305.125.09-304,346-0.69%
2023/11/2955.0400.005.0454,0650.12%
2023/11/28685.0500.005.07683,9721.71%
2023/11/270.35.100.35.105.0703,9360.00%
2023/11/2400.0045.095.08-43,924-0.10%
2023/11/2200.0020.85.135.13-20.83,889-0.53%
2023/11/17205.1000.005.11203,7770.53%
2023/11/1600.0055.105.10-53,743-0.13%
2023/11/1315.042005.035.03-1993,678-5.41% 大賣/鉅額交易
2023/11/1025.030.25.055.031.83,7490.05%
2023/11/01105.0400.005.05104,0090.25%
2023/10/27105.0700.005.05104,0630.25%
2023/10/2300.0025.055.04-24,417-0.05%
2023/10/2015.031195.035.04-1184,475-2.64% 大賣/鉅額交易
2023/10/1815.1000.005.0814,5780.02%
2023/10/1600.00105.065.06-104,830-0.21%
2023/09/2755.1000.005.1055,7800.09%
2023/09/1925.2215.195.2216,4910.02%
2023/09/1800.00255.125.14-256,748-0.37%
2023/09/1200.00205.235.18-207,159-0.28%
2023/09/0835.2600.005.2637,2230.04%
2023/09/0715.2200.005.2517,1130.01%
2023/08/3155.2600.005.2657,3780.07%
2023/08/1455.1200.005.1158,3180.06%
2023/08/0775.2400.005.2278,4670.08%
2023/08/0100.00115.295.30-118,777-0.13%
2023/07/3135.3100.005.2538,9150.03%
2023/07/2800.0025.285.29-28,969-0.02%
2023/07/2525.19155.185.20-139,120-0.14%
2023/07/2100.00115.175.19-119,750-0.11%
2023/07/2000.0055.195.20-59,874-0.05%
2023/07/19105.1600.005.181010,1030.10%
2023/07/1455.3000.005.31510,0640.05%
2023/07/1355.3400.005.34510,2970.05%
2023/07/1100.00305.465.46-3011,431-0.26%
2023/07/1025.2900.005.31212,3990.02%
2023/07/0700.001005.265.27-10012,767-0.78%
2023/07/0400.00105.435.41-1014,414-0.07%
2023/07/0300.0045.455.46-414,587-0.03%
2023/06/3015.4600.005.45114,8390.01%
2023/06/2935.4500.005.44315,0820.02%
2023/06/2875.5100.005.51715,6020.04%
2023/06/2725.4900.005.48215,6030.01%
2023/06/26115.4800.005.531115,5000.07%
2023/06/21105.3700.005.381015,2040.07%
2023/06/200.55.3600.005.360.515,1750.00%
2023/06/1925.2800.005.28215,1120.01%
2023/06/15105.3000.005.261015,4060.06%
2023/06/1215.2655.265.26-415,897-0.03%
2023/06/0900.00795.295.29-7916,061-0.49%
2023/06/0700.0055.265.33-516,375-0.03%
2023/06/0500.0035.315.29-316,328-0.02%
2023/06/0200.00635.225.24-6316,277-0.39%
2023/06/0100.005.95.255.25-5.916,300-0.04%
2023/05/31635.2355.235.255816,3670.35%
2023/05/2455.2500.005.27516,8300.03%
2023/05/23305.2800.005.293017,3550.17%
2023/05/2225.21155.225.21-1317,485-0.07%
2023/05/1900.00115.215.19-1117,520-0.06%
2023/05/1800.00105.165.16-1017,548-0.06%
2023/05/1755.1565.145.15-117,561-0.01%
2023/05/163.35.1200.005.113.317,5500.02%
2023/05/15125.0900.005.131217,5350.07%
2023/05/11115.1465.155.14517,6020.03%
2023/05/0945.1265.115.11-217,639-0.01%
2023/05/0825.1200.005.10217,7870.01%
2023/05/0575.1000.005.12717,8700.04%
2023/05/0445.1000.005.11418,0400.02%
2023/05/0365.1500.005.13618,0300.03%
2023/05/0200.00105.185.19-1018,104-0.06%
2023/04/2800.00185.285.26-1818,218-0.10%
2023/04/27105.20745.245.24-6417,994-0.36%
2023/04/2600.00105.075.16-1017,650-0.06%
2023/04/2515.08105.035.04-917,369-0.05%
2023/04/2415.0300.005.09117,2010.01%
2023/04/2000.00125.145.13-1216,798-0.07%
2023/04/19175.1955.185.181216,8220.07%
2023/04/1885.2000.005.17816,6760.05%
2023/04/1725.32105.275.27-816,363-0.05%
2023/04/1465.3400.005.40615,8780.04%
2023/04/1355.3215.345.28415,2680.03%
2023/04/1215.1365.115.12-514,300-0.03%
2023/04/11315.17405.135.07-914,072-0.06%
2023/04/1014.9925.005.01-113,590-0.01%
2023/04/0718.14.93484.984.95-29.913,298-0.22%
2023/04/06105.0100.005.021012,4580.08%
2023/03/3111.25.0300.005.0311.212,4540.09%
2023/03/3065.0500.005.04612,1650.05%
2023/03/29185.0655.075.051312,0070.11%
2023/03/2845.0600.005.06411,4400.03%
2023/03/2425.0800.005.09211,5210.02%
2023/03/2285.2200.005.18811,7680.07%
2023/03/2125.16175.195.21-1511,870-0.13%
2023/03/1715.0600.005.05111,6520.01%
2023/03/16255.0600.005.042511,7950.21%
2023/03/1510.75.1400.005.1310.711,7880.09%
2023/03/14105.1400.005.141011,9710.08%
2023/03/1325.2200.005.20212,0790.02%
2023/03/10905.3300.005.329012,0950.74%
2023/03/0935.3700.005.37312,3460.02%
2023/03/0815.39795.405.40-7812,847-0.61%
2023/03/0615.3900.005.39113,4950.01%
2023/03/01805.3600.005.378014,1470.57%
2023/02/2425.4200.005.39214,1350.01%
2023/02/2300.00805.405.42-8014,346-0.56%
2023/02/220.35.3800.005.420.314,6200.00%
2023/02/211925.36155.335.4017714,8671.19% 大買/鉅額交易
2023/02/2065.5100.005.50615,8250.04%
2023/02/1715.5100.005.51115,6370.01%
2023/02/1515.5100.005.52115,7090.01%
2023/02/1400.0035.605.58-315,697-0.02%
2023/02/10245.5155.485.491915,7460.12%
2023/02/09425.6100.005.574215,7580.27%
2023/02/08205.6300.005.622015,7900.13%
2023/02/07205.6700.005.682015,7410.13%
2023/02/0655.6500.005.65515,6550.03%
2023/02/031.15.60105.605.60-8.915,605-0.06%
2023/02/02105.65135.685.60-315,549-0.02%
2023/02/0100.0025.555.54-215,419-0.01%
2023/01/31305.551005.445.53-7015,379-0.46%
2023/01/3025.4000.005.39215,4100.01%
2023/01/1315.4600.005.44115,3220.01%
2023/01/1215.48105.475.47-915,485-0.06%
2023/01/1015.4800.005.50115,7080.01%
2023/01/091105.5100.005.5111015,8040.70% 大買/鉅額交易
2022/12/2935.4500.005.45315,7010.02%
2022/12/2725.5000.005.54215,4540.01%
2022/12/2335.5100.005.51315,2560.02%
2022/12/2013.35.6500.005.6213.314,9490.09%
2022/12/19315.77505.825.73-1914,882-0.13%
2022/12/15125.7000.005.741214,6090.08%
2022/12/14105.7000.005.761014,5730.07%
2022/12/13115.8200.005.791114,3460.08%
2022/12/12305.8955.885.912514,1380.18%
2022/12/08526.0600.005.945213,9330.37%
2022/12/0626.0800.006.04213,2490.02%
2022/12/0115.9400.005.96112,5620.01%
2022/11/3000.0075.966.03-712,237-0.06%
2022/11/2900.00205.705.85-2011,731-0.17%
2022/11/28505.5300.005.645011,2440.44%
2022/11/25505.5300.005.535011,1220.45%
2022/11/24725.5525.545.547011,1320.63%
2022/11/2355.5715.425.59410,9430.04%
2022/11/22165.2800.005.281610,4490.15%
2022/11/21315.2500.005.293110,4770.30%
2022/11/18155.3800.005.361510,2590.15%
2022/11/17325.5315.575.51319,8830.31%
2022/11/16825.50155.505.50679,4720.71%
2022/11/151285.6800.005.641287,8761.62% 大買/鉅額交易
2022/11/14105.7000.005.71107,7190.13%
2022/11/1115.5200.005.5317,5080.01%
2022/11/0815.5015.475.4707,2440.00%
2022/11/0700.0045.435.55-47,163-0.06%
2022/11/0100.000.95.455.44-0.96,700-0.01%
2022/10/3125.5025.485.4806,5140.00%
2022/10/2700.0025.695.72-26,231-0.03%
2022/10/2625.6515.665.7016,1540.02%
2022/10/204.25.4825.595.652.25,8010.04%
2022/10/196.35.7925.755.754.35,5780.08%
2022/10/180.25.9500.005.950.25,4340.00%
2022/10/170.26.0100.005.990.26,3820.00%
2022/10/1316.1400.006.1416,2380.02%
2022/10/111.16.2600.006.241.16,3050.02%
2022/10/0700.0046.436.48-46,730-0.06%
2022/10/0600.0016.166.22-16,585-0.02%
2022/10/0500.0006.166.1606,5650.00%
2022/10/0406.1700.006.1606,6350.00%
2022/10/030.16.1900.006.180.16,6550.00%
2022/09/3006.124476.166.28-4476,666-6.71% 大賣/鉅額交易
2022/09/2916.041,0166.156.21-1,0156,604-15.37% 大賣/鉅額交易
2022/09/2800.001,4796.046.05-1,4796,528-22.66% 大賣/鉅額交易
2022/09/2716.134256.116.14-4246,477-6.55% 大賣/鉅額交易
2022/09/2626.161,3626.166.13-1,3606,476-21.00% 大賣/鉅額交易
2022/09/2316.352736.346.36-2726,437-4.22% 大賣/鉅額交易
2022/09/2246.4000.006.4046,4380.06%
2022/09/2126.3126.536.5306,3920.00%
2022/09/2036.4200.006.4036,2700.05%
2022/09/1926.4300.006.4526,2730.03%
2022/09/1626.5000.006.4926,2910.03%
2022/09/071776.6926.706.701756,2172.81% 大買/鉅額交易
2022/09/061,3307.0600.006.951,3306,14221.65% 大買/鉅額交易
2022/09/0226.9727.017.0106,0720.00%
2022/08/310.16.9600.007.130.15,8340.00%
2022/08/300.16.9400.006.880.15,6980.00%
2022/08/2600.0076.756.93-75,533-0.13%
2022/08/25126.67276.656.65-155,364-0.28%
2022/08/2400.0046.506.47-45,231-0.08%
2022/08/23156.3000.006.27155,1690.29%
2022/08/221506.3400.006.341505,2082.88% 大買/鉅額交易
2022/08/181836.3600.006.381835,2683.47% 大買/鉅額交易
2022/08/1700.002106.416.41-2105,274-3.98% 大賣/鉅額交易
2022/08/1636.372206.376.38-2175,246-4.14% 大賣/鉅額交易
2022/08/1556.4500.006.4455,2490.10%
2022/08/1210.16.4716.536.499.15,2470.17%
2022/08/113626.43326.376.433305,2076.34% 大買/鉅額交易
2022/08/091086.25636.216.26455,2120.86% 大買/
2022/08/080.16.28456.236.23-44.95,232-0.86%
2022/08/0326.2100.006.1925,3830.04%
2022/08/0216.2800.006.3015,4440.02%
2022/08/01626.3100.006.33625,5271.12%
2022/07/291106.2500.006.241105,6461.95% 大買/鉅額交易
2022/07/273936.1900.006.193935,7006.89% 大買/鉅額交易
2022/07/2526.1526.196.1905,9070.00%
2022/07/223856.3166.296.333795,9076.42% 大買/鉅額交易
2022/07/214.26.1126.156.152.24,9840.04%
2022/07/201546.49206.456.371344,8422.77% 大買/鉅額交易
2022/07/193436.4600.006.443434,8487.07% 大買/鉅額交易
2022/07/18855.16.4200.006.53855.14,92917.35% 大買/鉅額交易
2022/07/151,003.46.3326.336.331,001.45,03019.91% 大買/鉅額交易
2022/07/140.36.8000.006.810.34,8030.01%
2022/07/1300.00456.756.80-454,959-0.91%
2022/07/126.16.7346.676.672.15,1480.04%
2022/07/010.17.1000.007.000.15,7140.00%
2022/06/300.17.1200.007.140.15,8280.00%
2022/06/2900.0057.267.28-56,046-0.08%
2022/06/2717.2900.007.2916,2540.02%
2022/06/2100.0057.247.25-57,691-0.07%
2022/06/1717.1000.007.0517,8240.01%
2022/06/1600.00117.207.22-117,891-0.14%
2022/06/1417.0400.007.1217,9610.01%
2022/06/130.17.0700.007.030.18,0840.00%
2022/06/104.17.1900.007.204.18,2330.05%
2022/06/090.17.3000.007.270.18,3720.00%
2022/06/0727.2700.007.2728,6190.02%
2022/05/3157.2000.007.2058,9920.06%
2022/05/2700.00107.327.36-109,045-0.11%
2022/05/2600.0027.257.22-29,091-0.02%
2022/05/2327.1300.007.1729,7740.02%
2022/05/1927.1900.007.2029,9170.02%
2022/05/1800.0067.357.38-69,966-0.06%
2022/05/161.17.0900.007.121.19,9170.01%
2022/05/120.27.0100.006.950.29,9280.00%
2022/05/1107.0500.007.0909,8660.00%
2022/05/101.17.0900.007.061.19,8700.01%
2022/05/091.17.1200.007.061.19,8350.01%
2022/05/065.17.2600.007.295.19,7620.05%
2022/05/041.17.5100.007.511.19,7170.01%
2022/05/03107.5900.007.60109,6890.10%
2022/04/2937.8037.777.7709,7260.00%
2022/04/2827.8027.837.8309,8230.00%
2022/04/272.27.8600.007.832.29,8480.02%
2022/04/2557.9800.007.96510,3960.05%
2022/04/2200.0028.058.10-210,606-0.02%
2022/04/213.17.9327.927.921.111,5140.01%
2022/04/2010.58.0138.058.057.511,6230.06%
2022/04/1528.3048.308.28-211,194-0.02%
2022/04/131158.4800.008.5111510,9601.05% 大買/鉅額交易
2022/04/0800.0028.558.58-210,771-0.02%
2022/04/0728.5548.438.43-210,681-0.02%
2022/04/0600.0028.668.65-210,507-0.02%
2022/04/0100.0068.528.58-610,377-0.06%
2022/03/3100.00228.428.40-2210,121-0.22%
2022/03/3028.3048.378.40-210,049-0.02%
2022/03/292.18.2628.278.270.19,9410.00%
2022/03/2818.2800.008.2819,7720.01%
2022/03/25238.3038.328.32209,6030.21%
2022/03/2428.4528.488.4609,2530.00%
2022/03/2128.5328.548.5408,2280.00%
2022/03/1858.6458.638.5908,1810.00%
2022/03/1700.0058.598.55-58,158-0.06%
2022/03/1628.5168.538.53-48,089-0.05%
2022/03/1448.3000.008.3047,7150.05%
2022/03/1178.3418.328.3167,5600.08%
2022/03/1018.3800.008.3617,4620.01%
2022/03/0928.3028.338.3307,3340.00%
2022/02/2518.8700.008.8716,7980.01%
2022/02/0900.0059.459.48-56,051-0.08%
2022/01/2400.001179.429.35-1175,722-2.04% 大賣/鉅額交易
2022/01/2000.00159.959.94-155,371-0.28%
2022/01/192810.062610.0210.0025,2700.04%
2022/01/181610.0649.9610.00124,9690.24%
2022/01/17329.8859.759.75274,6010.59%
2022/01/14669.83409.999.92264,3460.60%
2022/01/1300.00379.509.62-373,362-1.10%
2022/01/1200.00109.349.32-103,016-0.33%
2022/01/1000.0029.179.18-22,934-0.07%
2021/12/2900.0059.289.28-53,045-0.16%
2021/12/2800.00569.189.18-563,012-1.86%
2021/12/1600.0029.109.12-23,097-0.06%
2021/12/150.89.1200.009.120.83,1300.03%
2021/12/1409.2000.009.1103,1320.00%
2021/12/1300.0019.189.18-13,126-0.03%
2021/12/090.19.2900.009.260.13,1240.00%
2021/11/26109.3800.009.29103,2570.31%
2021/11/2500.00409.489.47-403,228-1.24%
2021/11/24429.523.29.529.5238.83,2961.18%
2021/11/2300.001.29.439.43-1.23,241-0.04%
2021/11/19109.4539.579.4073,1840.22%
2021/11/18269.44159.509.52113,1240.35%
2021/11/1710.29.251.19.269.309.12,9630.31%
2021/11/1600.000.39.209.17-0.32,887-0.01%
2021/11/1100.0059.159.15-52,963-0.17%
2021/11/1079.1500.009.1772,9940.23%
2021/11/09109.1700.009.17103,0210.33%
2021/11/0519.1700.009.1613,0380.03%
2021/11/03209.1700.009.17203,0690.65%
2021/10/050.29.160.19.159.210.14,0980.00%
2021/09/290.59.2900.009.290.54,2080.01%
2021/09/270.69.34553.89.349.34-553.24,255-13.00% 大賣/鉅額交易
2021/09/1719.3459.339.33-44,359-0.09%
2021/09/1500.00119.289.29-114,359-0.25%
2021/09/1429.2800.009.3024,4050.05%
2021/09/1349.2700.009.2944,4190.09%
2021/09/0959.1400.009.1454,4510.11%
2021/09/010.19.2800.009.290.14,4430.00%
2021/08/3039.2900.009.3034,4600.07%
2021/08/2400.0059.069.07-54,545-0.11%
2021/08/170.19.0900.009.080.14,6620.00%
2021/08/1209.1200.009.1204,6460.00%
2021/08/040.59.1700.009.160.55,3870.01%
2021/08/0239.2049.209.19-15,757-0.02%
2021/07/3000.0049.319.24-45,700-0.07%
2021/07/2939.4039.429.4205,5640.00%
2021/07/2839.4039.429.4205,6440.00%
2021/07/2600.00109.469.36-105,900-0.17%
2021/07/2119.3300.009.3116,2150.02%
2021/07/19139.4439.499.49106,5270.15%
2021/07/1200.0053.19.299.26-53.17,526-0.70%
2021/07/0200.00159.249.28-157,817-0.19%
2021/07/0100.0039.289.25-37,818-0.04%
2021/06/2429.3300.009.3928,0870.02%
2021/06/2300.0029.329.33-28,158-0.02%
2021/06/0900.0029.499.41-28,132-0.02%
2021/06/0400.0039.669.51-38,273-0.04%
2021/06/0139.4500.009.4538,2230.04%
2021/05/2519.0900.009.0518,0860.01%
2021/05/1400.00239.088.96-237,909-0.29%
2021/05/13109.0139.029.0077,7910.09%
2021/05/1129.9600.009.8527,3610.03%
2021/05/1000.00110.3010.35-17,127-0.01%
2021/05/06110.0000.0010.0016,9220.01%
2021/05/0500.00110.1510.05-16,884-0.01%
2021/05/0419.9600.009.9816,7770.01%
2021/05/03110.35110.2510.3006,5360.00%
2021/04/2900.002010.3510.30-206,408-0.31%
2021/04/28510.6000.0010.5056,2670.08%
2021/04/2700.001510.6010.70-156,227-0.24%
2021/04/221010.51310.5810.4075,6990.12%
2021/04/2100.00110.1010.10-15,218-0.02%
2021/04/2000.00710.1110.20-75,135-0.14%
2021/04/192710.1419.9510.15264,9920.52%
2021/04/1600.0019.349.40-14,522-0.02%
2021/04/1300.0019.189.18-14,367-0.02%
2021/04/1200.00989.189.23-984,280-2.29%
2021/04/06109.03109.138.9104,4890.00%
2021/04/0119.0174.78.999.05-73.74,380-1.68%
2021/03/311928.8742.18.878.87149.94,2403.53% 大買/鉅額交易
2021/03/3000.0028.68.748.79-28.64,165-0.69%
2021/03/2988.6800.008.7084,1120.19%
2021/03/240.48.6000.008.600.44,0240.01%
2021/03/2300.0018.588.57-14,051-0.02%
2021/03/220.48.5418.578.54-0.64,080-0.01%
2021/03/180.48.5618.568.56-0.64,138-0.01%
2021/03/1600.0048.608.58-44,389-0.09%
2021/03/1568.5500.008.5864,4630.13%
2021/03/1100.0058.698.60-54,451-0.11%
2021/03/1000.0028.658.64-24,343-0.05%
2021/03/0900.00108.548.61-104,330-0.23%
2021/03/0428.3600.008.4524,3860.05%
2021/03/0300.0028.458.46-24,405-0.05%
2021/02/2698.4258.498.4044,4870.09%
2021/02/2528.5648.568.54-24,470-0.04%
2021/02/2468.6118.558.4954,4700.11%
2021/02/2318.3900.008.4514,4640.02%
2021/02/1868.2758.278.2814,4190.02%
2021/02/0228.0000.008.0824,4880.04%
2021/01/29128.0700.008.02124,4820.27%
2021/01/2648.1200.008.1344,4070.09%
2021/01/20328.1900.008.15324,4110.73%
2021/01/18288.3200.008.31284,2730.66%
2021/01/15358.4200.008.41354,2320.83%
2021/01/1368.5628.608.5944,1600.10%
2021/01/110.58.690.18.668.690.54,1330.01%
2021/01/0800.0088.628.62-84,070-0.20%
2021/01/0600.0028.658.52-23,996-0.05%
2021/01/0558.6100.008.6553,9210.13%
2021/01/0418.6000.008.6413,8750.03%
2020/12/31108.6100.008.62103,7800.26%
2020/12/3000.001188.718.77-1183,674-3.21% 大賣/鉅額交易
2020/12/280.38.3600.008.360.33,3700.01%
2020/12/252.18.3200.008.322.13,3410.06%
2020/12/2400.00108.278.27-103,305-0.30%
2020/12/23108.20108.238.2403,2980.00%
2020/12/21108.25218.268.30-113,303-0.33%
2020/12/18248.3200.008.30243,3120.72%
2020/12/1700.00308.328.34-303,288-0.91%
2020/12/15408.1000.008.02403,1621.26%
2020/12/14308.1600.008.16303,0680.98%
2020/12/110.28.2200.008.200.23,0200.01%
2020/12/10488.1688.178.17402,9171.37%
2020/12/09388.3500.008.33382,7001.41%
2020/12/08538.4658.438.43482,6171.83%
2020/12/04108.5200.008.53102,5560.39%
2020/12/0358.5500.008.5252,5370.20%
2020/12/0258.5658.578.5702,5090.00%
2020/12/0158.6058.638.6302,4840.00%
2020/11/273.28.6300.008.633.22,3550.13%
2020/11/2300.0038.588.49-32,207-0.14%
2020/11/20148.4300.008.43142,1560.65%
2020/11/1628.6000.008.6522,1380.09%
2020/11/1278.7000.008.7172,1310.33%
2020/11/1128.7978.868.82-52,111-0.24%
2020/11/1000.0048.738.69-42,060-0.19%
2020/11/06148.5000.008.46141,9890.70%
2020/11/05108.6600.008.62101,9730.51%
2020/11/0418.5900.008.6511,9870.05%
2020/11/0300.0038.708.64-31,981-0.15%
2020/11/02108.4000.008.40101,9540.51%
2020/10/30108.5200.008.50101,9340.52%
2020/10/29108.5900.008.60101,8970.53%
2020/10/1528.9200.008.9222,0820.10%
2020/10/1359.0000.008.9952,0980.24%
2020/09/28109.00109.079.0602,3270.00%
2020/09/21409.4000.009.34402,2491.78%
2020/09/14109.4000.009.38102,3920.42%
2020/09/1059.4759.459.4502,4270.00%
2020/09/035.69.4259.419.410.62,6370.02%
2020/09/010.19.5000.009.420.12,6950.00%
2020/08/2039.3000.009.3032,9160.10%
2020/08/1900.001.79.719.69-1.72,893-0.06%
2020/07/2919.6200.009.4613,3200.03%
2020/07/2800.0029.409.21-23,362-0.06%
2020/07/21210.0000.009.9823,4220.06%
2020/07/09110.3000.0010.3013,6220.03%
2020/07/060.110.1000.0010.150.13,7020.00%
2020/06/3000.0019.9810.00-13,922-0.03%
2020/04/2800.0029.339.32-25,555-0.04%
2020/04/1519.4500.009.5916,3150.02%
2020/04/1400.0029.599.52-26,254-0.03%
2020/04/1329.2699.379.21-76,192-0.11%
2020/04/1000.0059.449.43-56,198-0.08%
2020/04/0900.0039.199.23-36,141-0.05%
2020/04/0800.0058.868.90-56,088-0.08%
2020/04/0758.7018.718.7146,0350.07%
2020/03/2627.9500.008.0825,5330.04%
2020/03/2598.5100.008.5095,2870.17%
2020/03/2428.2200.008.2025,2490.04%
2020/03/12410.25810.2510.20-44,605-0.09%
2020/03/1100.001010.9810.75-104,487-0.22%
2020/03/10010.952510.9510.95-254,459-0.56%
2020/03/020.711.5000.0011.500.74,4780.01%
2020/02/26111.85111.9511.9504,5410.00%
2020/02/201212.3800.0012.30125,0610.24%
2020/02/18212.3000.0012.3525,0880.04%
2020/02/1300.00212.5012.40-25,075-0.04%
2020/02/1200.000.712.4512.45-0.75,070-0.01%
2020/02/11312.3800.0012.3035,0270.06%
2020/02/03212.10112.0512.1514,7910.02%
2020/01/31812.55112.7012.5074,6290.15%
2020/01/30112.5012812.1512.20-1274,430-2.87% 大賣/鉅額交易
2020/01/20712.951213.0413.05-54,126-0.12%
2020/01/17112.15212.1512.25-13,757-0.03%
2020/01/16211.4500.0011.5523,4450.06%
2019/12/31211.6000.0011.6023,8220.05%
2019/12/1900.000.311.8511.85-0.33,744-0.01%
2019/12/1600.00111.8011.85-13,667-0.03%
2019/12/11111.7500.0011.7513,5890.03%
2019/12/03611.7000.0011.7063,6080.17%
2019/11/27112.1500.0012.1513,4620.03%
2019/11/2200.00111.8512.00-13,128-0.03%
2019/11/2100.00111.6011.65-12,859-0.03%
2019/11/1900.001111.4211.40-112,608-0.42%
2019/11/11311.0000.0010.9532,3690.13%
2019/11/070.211.15111.2511.10-0.82,332-0.03%
2019/11/0500.00211.0010.95-22,160-0.09%
2019/11/0100.00210.8010.85-22,172-0.09%
2019/09/1900.000.110.8010.80-0.12,134-0.01%
2019/09/18310.7500.0010.8032,1500.14%
2019/09/1200.00110.9010.90-12,183-0.05%
2019/09/1100.0013510.8010.85-1352,196-6.15% 大賣/鉅額交易
2019/09/0200.000.110.4510.45-0.12,1350.00%
2019/08/30210.4000.0010.5022,1110.09%
2019/08/28210.4500.0010.4522,1110.09%
2019/08/12510.45510.4510.5002,5690.00%
2019/08/0100.00410.8010.75-42,860-0.14%
2019/07/2500.00310.9511.00-32,903-0.10%
2019/07/2300.00111.1011.15-12,914-0.03%
2019/07/22311.2000.0011.1532,9090.10%
2019/07/18411.3000.0011.3042,9060.14%
2019/07/11310.90110.9010.9022,8530.07%
2019/06/211010.8000.0010.70103,0870.32%
2019/06/1900.00110.7010.80-13,236-0.03%
2019/06/17210.7000.0010.7523,2350.06%
2019/06/1100.002010.8010.85-203,305-0.61%
2019/06/05110.6000.0010.6013,5280.03%
2019/05/29110.8500.0010.7013,6050.03%
2019/05/27110.7000.0010.6513,5100.03%
2019/05/16210.2000.0010.0523,5140.06%
2019/04/160.111.0500.0011.050.13,7120.00%
2019/04/0800.00611.1511.25-64,012-0.15%
2019/03/292011.2500.0011.30203,9040.51%
2019/03/22511.8000.0011.6553,8120.13%
2019/03/1500.001711.7011.90-173,785-0.45%
2019/02/1300.00111.2511.20-13,416-0.03%
2019/01/250.211.0500.0011.050.23,1700.01%
2019/01/23110.6000.0010.6513,0840.03%
2019/01/221910.9800.0010.90192,9820.64%
2019/01/211011.0500.0011.05102,8910.35%
2019/01/18311.0500.0011.0532,8700.10%
2019/01/17311.1000.0011.1032,8740.10%
2018/12/2800.00111.7011.65-12,832-0.04%
2018/11/30513.1000.0013.1052,2350.22%
2018/11/1300.00113.6013.65-12,181-0.05%
2018/11/06113.7000.0013.7012,2950.04%
2018/10/26213.5500.0013.7022,9770.07%
2018/10/1800.00114.1514.15-13,135-0.03%
2018/10/12514.8000.0014.9053,0380.16%
2018/10/0500.00115.6015.50-12,916-0.03%
2018/09/130.315.8000.0015.850.32,8340.01%
2018/09/120.515.8000.0015.800.52,8360.02%
2018/08/3012815.8500.0015.901282,8164.54% 大買/鉅額交易
2018/08/1700.001015.9015.90-102,908-0.34%
2018/08/1400.00515.7015.70-52,896-0.17%
2018/08/1000.00415.8515.80-42,846-0.14%
2018/08/0900.00115.8015.75-12,840-0.04%
2018/08/082015.80315.7015.80172,8640.59%
2018/08/071015.753415.5115.70-242,807-0.85%
2018/08/06717.35417.3517.3532,5730.12%
2018/08/035517.30317.2517.30522,4262.14%
2018/08/02217.45417.4017.20-22,351-0.09%
2018/08/015017.30317.2517.35472,2912.05%
2018/07/3100.00317.1017.10-32,239-0.13%
2018/07/3000.00216.9517.00-22,193-0.09%
2018/07/27816.8500.0016.8582,1420.37%
2018/07/17216.4500.0016.4522,1560.09%
2018/07/03316.2000.0016.3032,3840.13%
2018/06/0100.00116.4016.30-12,175-0.05%
2018/05/22716.490.416.4516.556.62,1910.30%
2018/05/18616.3500.0016.3562,1580.28%
2018/05/17216.3500.0016.3522,1870.09%
2018/05/11216.3500.0016.4022,2500.09%
2018/05/10216.2500.0016.3022,2110.09%
2018/05/09216.1500.0016.3022,2090.09%
2018/05/04116.10216.1016.15-12,163-0.05%
2018/05/03216.1000.0016.1022,2020.09%
2018/05/02316.2000.0016.2032,2280.13%
2018/04/201115.7700.0015.90112,0800.53%
2018/03/13215.7000.0015.8022,4580.08%
2018/02/121015.1500.0015.20103,1210.32%
2018/02/091015.10915.0515.1013,1140.03%
2018/01/3000.001016.0516.15-103,159-0.32%
2018/01/091016.4500.0016.35103,2740.31%
2018/01/04116.2000.0016.3013,2730.03%
2018/01/03116.2500.0016.3013,2670.03%
三商壽 相關文章