• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.614.4014.25-0.66,448-0.01%
2024/11/20214.3000.0014.2526,4390.03%
2024/11/15214.051214.2514.15-106,312-0.16%
2024/11/1400.00214.4014.20-26,293-0.03%
2024/11/13414.30114.2514.2536,2630.05%
2024/11/1100.00514.4014.40-56,214-0.08%
2024/11/08414.5300.0014.6046,1800.06%
2024/11/07214.65114.7514.7016,1830.02%
2024/11/0400.00214.9014.80-26,410-0.03%
2024/10/29114.7000.0014.7516,6730.01%
2024/10/241015.0000.0015.15106,8920.15%
2024/10/220.615.3500.0015.250.67,0190.01%
2024/10/210.215.4000.0015.550.27,0730.00%
2024/10/181015.602115.6115.55-117,202-0.15%
2024/10/1700.00315.6015.65-37,294-0.04%
2024/10/15215.380.315.4115.601.77,3750.02%
2024/10/0800.00015.2515.5508,7300.00%
2024/10/0400.00215.2015.20-29,116-0.02%
2024/10/0100.00215.1015.15-29,059-0.02%
2024/09/25514.9500.0015.10510,1450.05%
2024/09/241114.7000.0014.801110,4870.10%
2024/09/23214.60014.7514.70210,6120.02%
2024/09/201214.750.114.8514.7511.910,5380.11%
2024/09/191114.9000.0014.951110,3570.11%
2024/09/1600.00215.3015.25-210,529-0.02%
2024/09/12215.1500.0015.20210,5860.02%
2024/09/11715.07015.1515.05710,6120.07%
2024/09/10515.6500.0015.50510,6320.05%
2024/09/05115.8019.515.7515.60-18.510,907-0.17%
2024/09/031015.80115.8515.80911,6420.08%
2024/09/0200.00115.7515.95-112,070-0.01%
2024/08/3000.00515.7515.75-512,515-0.04%
2024/08/28215.5300.0015.50213,6240.01%
2024/08/2700.00515.6015.60-514,271-0.04%
2024/08/2600.00615.5515.55-614,716-0.04%
2024/08/210.115.1000.0015.300.115,3170.00%
2024/08/2000.001015.1515.20-1015,377-0.07%
2024/08/1900.001015.2515.20-1015,469-0.06%
2024/08/152.115.3500.0015.252.115,6830.01%
2024/08/13515.00215.2515.25315,9400.02%
2024/08/081.214.9500.0014.951.216,2170.01%
2024/08/06214.00714.3414.40-516,646-0.03%
2024/08/052014.4000.0014.252016,8000.12%
2024/08/0200.00115.2515.25-116,747-0.01%
2024/08/0100.000.315.3315.45-0.316,9240.00%
2024/07/310.215.201015.1515.20-9.817,179-0.06%
2024/07/30115.1500.0015.20117,4820.01%
2024/07/29515.15815.3015.30-317,636-0.02%
2024/07/2616.115.061015.1015.006.117,6360.03%
2024/07/22614.782514.7715.00-1918,043-0.11%
2024/07/191015.0000.0015.001017,9310.06%
2024/07/162315.5300.0015.502317,7720.13%
2024/07/15815.624015.8515.75-3217,673-0.18%
2024/07/124117.0600.0017.054117,2050.24%
2024/07/111117.2100.0017.101117,0150.06%
2024/07/1000.002617.0117.10-2616,810-0.15%
2024/07/09217.0300.0017.00216,6190.01%
2024/07/05916.93116.9516.95816,1120.05%
2024/07/04716.91117.1016.95616,0940.04%
2024/07/0300.004317.0016.90-4315,969-0.27%
2024/07/02016.651116.7116.80-1115,744-0.07%
2024/07/0100.00516.5816.50-515,480-0.03%
2024/06/2800.00516.0916.10-514,967-0.03%
2024/06/26215.7000.0015.70214,5030.01%
2024/06/2400.000.115.8015.70-0.114,5710.00%
2024/06/2100.00015.7515.90014,5750.00%
2024/06/1900.000.115.5015.60-0.114,4260.00%
2024/06/1700.00115.5515.50-114,510-0.01%
2024/06/13215.5000.0015.55214,6370.01%
2024/06/1100.000.415.5515.50-0.415,8460.00%
2024/06/0700.003.915.5415.55-3.915,452-0.02%
2024/06/0500.001.815.1015.05-1.814,520-0.01%
2024/06/04614.8600.0014.85614,1270.04%
2024/06/03314.9300.0014.95313,6940.02%
2024/05/31515.1400.0015.05513,1090.04%
2024/05/241015.4500.0015.451011,5620.09%
2024/05/2200.001015.6515.60-1011,394-0.09%
2024/05/21115.60215.6515.70-111,339-0.01%
2024/05/2000.009.715.8615.95-9.711,172-0.09%
2024/05/1700.00415.7215.70-410,940-0.04%
2024/05/1600.00115.6515.65-110,845-0.01%
2024/05/15115.50215.5515.50-110,675-0.01%
2024/05/13515.5000.0015.60510,5890.05%
2024/05/1000.00115.6015.60-110,480-0.01%
2024/05/09115.15215.2015.00-110,040-0.01%
2024/05/08315.6200.0015.5039,7100.03%
2024/05/071015.501015.5515.5509,5120.00%
2024/05/06115.1000.0015.5019,2430.01%
2024/05/0300.0017.115.0215.10-17.18,927-0.19%
2024/05/0200.00214.7014.70-28,541-0.02%
2024/04/293.114.402114.4014.60-17.98,157-0.22%
2024/04/23514.00514.0014.0007,5110.00%
2024/04/2200.001013.8513.90-107,454-0.13%
2024/04/1900.0012.313.5813.60-12.37,294-0.17%
2024/04/17113.5500.0013.5016,8080.01%
2024/04/1100.0034.413.9013.90-34.46,530-0.53%
2024/04/101513.9500.0013.95156,5420.23%
2024/04/08013.851.213.8513.90-1.26,433-0.02%
2024/04/0200.009.113.8613.90-9.16,504-0.14%
2024/04/0100.00514.0013.90-56,695-0.07%
2024/03/29913.90213.8513.9076,8830.10%
2024/03/28013.9000.0013.9006,8070.00%
2024/03/27113.85113.8013.8506,7390.00%
2024/03/26313.7500.0013.7036,6650.05%
2024/03/22013.6500.0013.7006,5170.00%
2024/03/20113.5000.0013.5016,3530.02%
2024/03/1910.113.6000.0013.6010.16,2770.16%
2024/03/18113.650.513.7013.650.56,2450.01%
2024/03/15713.796.313.8613.900.76,0830.01%
2024/03/143013.8032.213.9413.80-2.25,660-0.04%
2024/03/13612.65112.7512.7554,5010.11%
2024/03/111112.62212.6312.6594,5130.20%
2024/03/071.112.602112.6012.60-19.94,443-0.45%
2024/03/0600.00112.4012.40-14,321-0.02%
2024/03/05212.3561.112.3112.35-59.14,310-1.37%
2024/03/01312.2500.0012.2534,2980.07%
2024/02/29112.321412.3512.30-134,317-0.30%
2024/02/2000.000.312.2012.20-0.34,216-0.01%
2024/02/16312.175.512.1112.15-2.54,211-0.06%
2024/02/1500.001212.1812.20-124,204-0.29%
2024/02/05512.302.612.3012.252.44,1760.06%
2024/02/0200.001612.1012.15-164,052-0.39%
2024/02/01111.95212.0011.95-14,008-0.02%
2024/01/30411.9000.0011.9043,9900.10%
2024/01/17511.7500.0011.7553,9810.13%
2024/01/16111.8500.0011.8513,9310.03%
2024/01/11112.05212.1012.05-13,861-0.03%
2024/01/091.812.2500.0012.251.83,8190.05%
2024/01/0800.00612.3512.30-63,774-0.16%
2024/01/0500.0068.912.2512.30-68.93,741-1.84%
2023/12/28112.2500.0012.2513,4590.03%
2023/12/271.512.153.912.1612.20-2.43,353-0.07%
2023/12/2600.0012612.0011.95-1263,094-4.07% 大賣/鉅額交易
2023/12/20311.5500.0011.5532,8560.11%
2023/12/19511.5700.0011.5552,8530.18%
2023/12/150.311.6000.0011.550.32,8350.01%
2023/12/13111.4000.0011.4012,7010.04%
2023/12/122611.4000.0011.40262,7920.93%
2023/12/11211.4300.0011.4022,7650.07%
2023/12/08211.4500.0011.4522,7160.07%
2023/12/07711.5000.0011.5072,6730.26%
2023/12/0610011.6000.0011.601002,5513.92%
2023/12/0500.001.111.6011.60-1.12,497-0.05%
2023/12/0100.000.111.6011.60-0.12,3970.00%
2023/11/2900.00111.6511.60-12,309-0.04%
2023/11/24211.5500.0011.6022,2030.09%
2023/11/22011.7000.0011.6502,1760.00%
2023/11/21111.6500.0011.6512,1950.05%
2023/11/20211.5500.0011.6022,1410.09%
2023/11/131011.4000.0011.40102,1080.47%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/03111.6000.0011.6012,1050.05%
2023/11/0200.002011.5811.70-202,122-0.94%
2023/11/01011.5500.0011.5502,0830.00%
2023/10/26111.6000.0011.5512,2730.04%
2023/10/241511.6700.0011.70152,3780.63%
2023/10/23311.6800.0011.6032,4420.12%
2023/10/0600.00711.7511.70-72,987-0.23%
2023/10/05011.7000.0011.6503,0230.00%
2023/10/0300.00311.7011.70-33,099-0.10%
2023/09/26111.6000.0011.6013,3480.03%
2023/09/25011.8000.0011.7503,3150.00%
2023/09/21111.751.111.7511.75-0.13,3360.00%
2023/09/20011.8500.0011.7503,3210.00%
2023/09/1100.00611.8011.70-63,373-0.18%
2023/09/04211.75011.8011.7523,5280.06%
2023/09/01211.8500.0011.8023,6440.05%
2023/08/24511.7500.0011.7553,8830.13%
2023/08/2200.002011.7511.75-203,933-0.51%
2023/08/18711.7000.0011.7074,0310.17%
2023/08/17511.6000.0011.6554,1310.12%
2023/08/161011.7300.0011.70104,1350.24%
2023/08/1500.000.111.7511.80-0.14,1420.00%
2023/08/022012.0000.0012.00204,3090.46%
2023/08/0100.00212.0512.15-24,274-0.05%
2023/07/28112.0000.0012.0014,1600.02%
2023/07/2600.000.711.9511.95-0.74,064-0.02%
2023/07/21111.7500.0011.7513,9740.03%
2023/07/20511.7500.0011.7553,9810.13%
2023/07/18611.8200.0011.7563,9340.15%
2023/07/17411.85211.8511.8523,8530.05%
2023/07/14811.9000.0011.9083,8710.21%
2023/07/13211.7000.0011.8523,8810.05%
2023/07/11411.8400.0011.8543,6760.11%
2023/07/06611.8000.0011.8563,6300.17%
2023/07/04212.0300.0011.9523,5840.06%
2023/06/2100.002.312.1112.00-2.34,730-0.05%
2023/06/20112.1000.0012.0515,1610.02%
2023/06/190.312.1500.0012.100.35,5240.01%
2023/06/16312.1500.0012.1535,8510.05%
2023/06/15512.15412.2012.1516,0280.02%
2023/06/14812.1700.0012.2086,3840.13%
2023/06/1300.00512.1512.15-56,587-0.08%
2023/06/07212.2013.412.2512.20-11.47,429-0.15%
2023/06/06112.2500.0012.2517,3690.01%
2023/06/050.112.3000.0012.250.17,4150.00%
2023/06/02512.4000.0012.3557,4610.07%
2023/05/311.212.4600.0012.451.27,4710.02%
2023/05/29112.6000.0012.6017,4420.01%
2023/05/2500.00112.6012.65-17,425-0.01%
2023/05/2300.000.312.5012.55-0.37,4510.00%
2023/05/22512.350.312.3512.354.87,3730.06%
2023/05/192212.3500.0012.40227,3930.30%
2023/05/15111.9500.0012.0017,3430.01%
2023/05/120.112.0500.0012.050.17,3900.00%
2023/05/11012.2500.0012.1007,3970.00%
2023/05/1000.00112.2012.20-17,461-0.01%
2023/05/0500.00312.2512.30-37,783-0.04%
2023/05/0400.00712.2512.25-77,940-0.09%
2023/04/26512.20112.3012.3048,5920.05%
2023/04/251.112.3000.0012.301.18,8760.01%
2023/04/210.112.3000.0012.300.19,0660.00%
2023/04/1800.00212.5012.60-29,120-0.02%
2023/04/17212.5500.0012.5029,1100.02%
2023/04/1023.112.20112.2512.2522.19,6340.23%
2023/04/070.112.2500.0012.250.19,6100.00%
2023/03/302012.8010.712.6412.459.39,3550.10%
2023/03/29013.232213.2013.20-229,073-0.24%
2023/03/2800.000.312.8513.05-0.39,0440.00%
2023/03/272013.00112.9012.90199,1020.21%
2023/03/231113.6524.113.6413.70-13.18,877-0.15%
2023/03/22013.207.113.3213.30-7.18,434-0.08%
2023/03/210.612.9010.412.9413.00-9.88,195-0.12%
2023/03/20012.100.612.4012.50-0.68,163-0.01%
2023/03/17011.80012.2012.1508,0390.00%
2023/03/16511.6000.0011.7057,7620.06%
2023/03/159.311.89611.8511.903.37,7040.04%
2023/03/1410.412.381712.6012.25-6.67,476-0.09%
2023/03/130.113.101013.0313.20-9.97,352-0.13%
2023/03/0700.00513.0013.10-57,463-0.07%
2023/03/0600.007512.8012.80-757,445-1.01%
2023/03/0300.00112.6012.60-17,458-0.01%
2023/03/0200.00112.5512.60-17,567-0.01%
2023/02/242.812.5500.0012.602.88,0270.03%
2023/02/231012.58612.5512.6048,0510.05%
2023/02/22212.4800.0012.5028,1180.02%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/101112.6510.512.6512.650.58,6100.01%
2023/02/0900.001112.7912.80-118,609-0.13%
2023/02/083012.7700.0012.75308,6200.35%
2023/02/074112.8900.0012.85418,6010.48%
2023/02/0600.002.313.0413.00-2.38,599-0.03%
2023/02/0300.002013.1513.15-208,607-0.23%
2023/02/01112.55512.5512.65-48,455-0.05%
2023/01/3100.003612.5312.60-368,469-0.43%
2023/01/3000.00212.3512.35-28,364-0.02%
2023/01/1700.001012.2512.20-108,211-0.12%
2023/01/16312.3200.0012.2038,1460.04%
2023/01/131.112.1000.0012.151.17,9500.01%
2023/01/11111.6500.0011.7017,6880.01%
2023/01/10111.6000.0011.6517,6190.01%
2023/01/030.111.35111.3011.35-0.97,591-0.01%
2022/12/300.211.30111.3011.30-0.87,540-0.01%
2022/12/26111.3500.0011.4016,9700.01%
2022/12/201011.30111.3511.2597,1880.13%
2022/12/191011.4000.0011.35107,0140.14%
2022/12/16811.4100.0011.4586,8680.12%
2022/12/1500.00111.5011.45-16,776-0.01%
2022/12/144.911.47111.4511.503.96,7240.06%
2022/12/12411.391111.3611.40-76,517-0.11%
2022/12/07111.45111.4511.4006,2200.00%
2022/12/06111.3500.0011.3516,0710.02%
2022/12/051011.4000.0011.40105,9670.17%
2022/12/02111.4000.0011.3515,6530.02%
2022/12/01111.5510.611.7011.50-9.65,579-0.17%
2022/11/300.511.5000.0011.500.55,4780.01%
2022/11/2900.000.811.4011.45-0.85,364-0.01%
2022/11/252511.601011.6511.60155,1300.29%
2022/11/241011.7000.0011.70105,0460.20%
2022/11/23511.7500.0011.8054,9470.10%
2022/11/2200.00211.4511.65-24,782-0.04%
2022/11/210.611.2000.0011.100.64,5420.01%
2022/11/1800.000.111.2011.20-0.14,5480.00%
2022/11/171.311.1500.0011.151.34,4980.03%
2022/11/16211.1300.0011.0524,4440.05%
2022/11/15111.2500.0011.3514,3060.02%
2022/11/14711.30211.3511.3054,1410.12%
2022/11/09311.3500.0011.4533,8260.08%
2022/11/0800.00111.3011.35-13,777-0.03%
2022/11/01111.0000.0011.0513,5280.03%
2022/10/31211.0000.0011.1023,4360.06%
2022/10/28211.00511.0011.00-33,385-0.09%
2022/10/2100.00311.3511.35-33,190-0.09%
2022/10/201311.0300.0011.30133,1670.41%
2022/10/19111.2000.0011.3013,0120.03%
2022/10/18211.1800.0011.4022,9930.07%
2022/10/171011.161611.1311.30-62,981-0.20%
2022/10/1400.00611.4011.40-62,951-0.20%
2022/10/131211.16511.2011.4572,9510.24%
2022/10/12211.2500.0011.4522,9280.07%
2022/10/1110.111.3000.0011.4510.12,9290.34%
2022/10/075.111.7200.0011.655.12,8830.18%
2022/10/06211.8000.0011.8522,8860.07%
2022/10/051111.8000.0011.80112,9410.37%
2022/10/03211.4500.0011.6523,0420.07%
2022/09/301211.4800.0011.55123,0320.40%
2022/09/291.111.3600.0011.451.12,9840.04%
2022/09/28111.5500.0011.6012,9330.03%
2022/09/27012.1000.0012.0502,8560.00%
2022/09/26112.2500.0012.2012,9000.03%
2022/09/235.212.5100.0012.455.22,9530.18%
2022/09/221.512.43212.4012.45-0.53,024-0.02%
2022/09/2110012.7000.0012.551003,1223.20%
2022/09/200.412.7500.0012.700.43,1780.01%
2022/09/1600.00712.9512.70-73,310-0.21%
2022/09/14112.7500.0012.8513,2020.03%
2022/09/130.113.0000.0012.950.13,2340.00%
2022/09/12312.8800.0012.9033,2640.09%
2022/09/08812.8500.0012.9083,5640.22%
2022/09/073.512.932012.8512.85-16.53,611-0.46%
2022/09/05113.152013.1513.15-193,782-0.50%
2022/09/020.313.2500.0013.200.33,8540.01%
2022/09/0110.313.201013.2013.200.33,8630.01%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/26113.25013.3513.2013,8260.03%
2022/08/2500.00013.3013.2003,7760.00%
2022/08/24113.2000.0013.3013,7740.03%
2022/08/23113.4000.0013.3513,7520.03%
2022/08/19113.5500.0013.5513,7460.03%
2022/08/18413.70113.7013.7033,7180.08%
2022/08/1700.001613.7513.65-163,747-0.43%
2022/08/1600.002013.6013.70-203,758-0.53%
2022/08/110.213.6000.0013.650.23,7660.01%
2022/08/080.113.2000.0013.150.13,7800.00%
2022/08/055.113.2200.0013.205.13,8340.13%
2022/08/04113.1800.0013.3013,9160.03%
2022/08/012.513.4100.0013.552.54,0680.06%
2022/07/29214.0500.0014.1024,0910.05%
2022/07/27213.6500.0013.8024,0530.05%
2022/07/250.513.5000.0013.650.54,0760.01%
2022/07/210.313.3500.0013.250.34,1890.01%
2022/07/200.213.2800.0013.150.24,2420.00%
2022/07/19712.9600.0013.1074,3260.16%
2022/07/152.812.6100.0012.602.84,3340.06%
2022/07/142.512.8600.0012.852.54,3390.06%
2022/07/125.512.851212.7912.80-6.54,407-0.15%
2022/07/11113.3500.0013.3014,3560.02%
2022/07/08113.7500.0013.6014,3900.02%
2022/07/061.113.4200.0013.301.14,5290.02%
2022/07/042.413.7200.0013.602.44,8270.05%
2022/07/011.414.2300.0014.051.44,9680.03%
2022/06/300.414.5500.0014.550.45,0740.01%
2022/06/297.114.7500.0014.807.15,0780.14%
2022/06/28115.7000.0015.7515,1240.02%
2022/06/27115.7500.0015.8015,1140.02%
2022/06/15116.10416.1016.05-35,055-0.06%
2022/06/1400.00315.7015.85-35,074-0.06%
2022/06/13215.5000.0015.5025,0470.04%
2022/06/08315.5500.0015.6535,3100.06%
2022/06/0600.00215.5015.50-25,557-0.04%
2022/06/010.115.600.115.6015.5005,9110.00%
2022/05/26115.3000.0015.3015,9090.02%
2022/05/250.115.4000.0015.300.15,9570.00%
2022/05/17115.6000.0015.6016,1690.02%
2022/05/13115.2500.0015.3016,1790.02%
2022/05/120.315.4000.0015.150.36,2490.00%
2022/05/09115.5500.0015.6016,2070.02%
2022/05/050.216.0000.0015.950.26,2560.00%
2022/05/041016.0000.0015.95106,2760.16%
2022/04/27215.9500.0015.9526,4400.03%
2022/04/260.116.051016.0516.00-9.96,411-0.15%
2022/04/25115.9500.0016.0016,4040.02%
2022/04/19116.1000.0016.1016,7290.01%
2022/04/181.315.9700.0016.051.36,7820.02%
2022/04/140.316.3000.0016.250.36,7300.00%
2022/04/13516.3500.0016.4056,6770.07%
2022/04/121.316.3100.0016.401.36,6150.02%
2022/04/1113.116.743116.7616.50-17.96,526-0.27%
2022/04/0800.00116.9517.10-16,232-0.02%
2022/04/072117.3000.0016.90216,2450.34%
2022/04/06017.20516.9517.20-56,050-0.08%
2022/04/01616.8400.0016.9065,9360.10%
2022/03/31116.751016.6516.75-95,868-0.15%
2022/03/280.116.35116.4516.40-0.95,615-0.02%
2022/03/240.116.45116.4516.50-0.95,559-0.02%
2022/03/230.216.451.316.4516.50-1.15,605-0.02%
2022/03/1800.00616.4016.30-65,434-0.11%
2022/03/1700.0012.116.0616.10-12.15,347-0.23%
2022/03/1600.00515.9015.90-55,266-0.09%
2022/03/151.515.7414.815.8215.85-13.35,188-0.26%
2022/03/1400.00215.0515.05-24,952-0.04%
2022/03/110.615.0500.0014.900.64,9610.01%
2022/03/095.414.855.114.9014.800.34,9070.01%
2022/03/084.415.24615.2515.05-1.74,722-0.03%
2022/03/0710.515.6600.0015.6510.54,5070.23%
2022/03/04015.9000.0015.8504,4300.00%
2022/03/030.116.00515.9515.95-4.94,464-0.11%
2022/03/01015.85215.8515.90-24,497-0.04%
2022/02/25115.85215.8815.80-14,541-0.02%
2022/02/24115.9000.0015.8514,5020.02%
2022/02/23115.9519.116.0015.95-18.14,437-0.41%
2022/02/22315.9500.0015.9534,5070.07%
2022/02/2100.00216.0516.05-24,685-0.04%
2022/02/18115.9500.0016.0014,8060.02%
2022/02/170.716.031015.9516.00-9.34,797-0.19%
2022/02/14716.0200.0016.0574,8930.14%
2022/02/11116.1000.0016.1514,7880.02%
2022/02/093516.16116.2016.20344,7720.71%
2022/02/08116.10116.1516.1504,7270.00%
2022/02/07815.9600.0016.0584,6600.17%
2022/01/24615.9100.0015.9564,5330.13%
2022/01/21916.0300.0016.0094,4470.20%
2022/01/20716.1100.0016.1574,3470.16%
2022/01/19416.2000.0016.2044,3210.09%
2022/01/18216.2500.0016.2524,2740.05%
2022/01/17216.2200.0016.2024,2360.05%
2022/01/145.116.2900.0016.305.14,2050.12%
2022/01/131016.3600.0016.35104,1820.24%
2022/01/1200.002316.2916.15-234,056-0.57%
2022/01/05215.9500.0015.9024,0130.05%
2022/01/04015.9500.0015.9504,0360.00%
2021/12/29515.9500.0015.9554,1190.12%
2021/12/281.115.8100.0015.901.14,1140.03%
2021/12/23115.800.315.9015.850.74,2290.02%
2021/12/2200.003015.8015.80-304,254-0.71%
2021/12/17115.8500.0015.8514,2510.02%
2021/12/1600.001015.9515.85-104,225-0.24%
2021/12/14116.0000.0015.9514,2200.02%
2021/12/1300.0015.816.0516.05-15.84,229-0.37%
2021/12/07115.801015.8015.90-94,153-0.22%
2021/12/06315.854.115.8515.85-1.14,195-0.03%
2021/12/03515.950.115.9515.904.94,1770.12%
2021/11/29215.80615.8515.85-44,198-0.10%
2021/11/24116.055.116.1516.20-4.14,139-0.10%
2021/11/22216.080.116.1516.101.94,0630.05%
2021/11/193716.2100.0016.15374,0340.92%
2021/11/181616.315316.3016.40-373,946-0.94%
2021/11/1700.00116.0016.00-13,741-0.03%
2021/11/15615.7600.0015.8063,6070.17%
2021/11/12215.7800.0015.8523,5500.06%
2021/11/11515.7100.0015.7553,5630.14%
2021/11/10215.7300.0015.7523,5420.06%
2021/11/0550.515.800.115.8515.8050.43,4921.44%
2021/11/0300.00515.8515.85-53,491-0.14%
2021/10/29215.9000.0015.9023,4930.06%
2021/10/25115.9500.0015.9513,6390.03%
2021/10/22115.8000.0015.9013,8630.03%
2021/10/20115.9000.0015.9514,1100.02%
2021/10/1900.000.116.1516.00-0.14,1310.00%
2021/10/18116.1000.0016.0514,1830.02%
2021/10/15216.0000.0015.9524,1720.05%
2021/10/08115.6000.0015.5514,2800.02%
2021/10/06615.4900.0015.4564,3190.14%
2021/10/01115.9000.0015.9514,3710.02%
2021/09/29115.9000.0015.9514,2480.02%
2021/09/27516.0000.0016.0054,1930.12%
2021/09/220.215.7500.0015.700.24,2150.00%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/09215.7500.0015.8024,3010.05%
2021/09/080.115.8500.0015.800.14,3290.00%
2021/09/07115.95016.0516.0014,2980.02%
2021/09/06116.0000.0016.0014,3600.02%
2021/09/03216.1000.0016.1024,3490.05%
2021/09/01716.2900.0016.3074,5570.15%
2021/08/300.516.1500.0016.200.54,7360.01%
2021/08/230.515.9300.0015.850.54,8180.01%
2021/08/19115.9500.0015.8514,9590.02%
2021/08/180.115.8000.0016.000.14,9730.00%
2021/08/162.115.96316.0516.00-0.94,997-0.02%
2021/08/13116.3000.0016.2514,9960.02%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/10116.4000.0016.3515,2780.02%
2021/08/09316.45116.3516.4525,6120.04%
2021/08/05316.40216.4016.4016,0250.02%
2021/08/02716.3400.0016.3577,1210.10%
2021/07/3000.00616.3516.45-67,394-0.08%
2021/07/28116.2500.0016.3017,5550.01%
2021/07/27916.3600.0016.4097,8030.12%
2021/07/26517.4600.0017.4557,7690.06%
2021/07/20117.4000.0017.5017,7530.01%
2021/07/19117.5500.0017.6517,8120.01%
2021/07/16117.5500.0017.5517,9180.01%
2021/07/15217.1500.0017.3027,9080.03%
2021/07/14417.1000.0017.1047,9120.05%
2021/07/1200.00316.9817.00-38,148-0.04%
2021/07/08116.85516.8516.80-48,393-0.05%
2021/07/01416.4100.0016.3549,1660.04%
2021/06/21416.191016.2016.15-610,653-0.06%
2021/06/18316.3300.0016.30310,6310.03%
2021/06/17116.35116.3016.40010,5760.00%
2021/06/15216.4000.0016.55210,6560.02%
2021/06/100.116.25116.2516.30-110,767-0.01%
2021/06/081216.5500.0016.651210,8360.11%
2021/06/0400.00117.0517.10-111,370-0.01%
2021/05/241016.7300.0016.751012,1370.08%
2021/05/173.115.76516.0015.70-1.912,157-0.02%
2021/05/140.116.702216.5316.80-21.911,833-0.19%
2021/05/132916.7600.0016.602911,7060.25%
2021/05/12516.554.616.6816.550.411,4150.00%
2021/05/112017.9000.0017.702010,7770.19%
2021/05/07118.001517.8718.00-1410,427-0.13%
2021/05/0500.002617.2817.35-2610,142-0.26%
2021/05/040.117.1000.0017.200.110,0700.00%
2021/05/03117.7000.0017.4019,7860.01%
2021/04/29517.6000.0017.7059,6430.05%
2021/04/26517.2027.417.4417.45-22.49,534-0.23%
2021/04/231017.063317.2017.15-239,515-0.24%
2021/04/221117.1700.0017.20119,4600.12%
2021/04/2100.00717.2517.35-79,293-0.08%
2021/04/201217.2300.0017.30129,3070.13%
2021/04/1900.001017.4017.40-109,301-0.11%
2021/04/160.116.7500.0017.000.19,2340.00%
2021/04/1500.002.316.7616.75-2.39,318-0.02%
2021/04/131716.664116.5516.55-249,162-0.26%
2021/04/1223.116.8000.0016.7523.18,8960.26%
2021/04/09117.0000.0017.0018,6530.01%
2021/04/082017.05317.0017.05178,6490.20%
2021/04/061217.1400.0017.10128,6350.14%
2021/03/3000.00216.4016.45-28,147-0.02%
2021/03/29316.3800.0016.4038,0630.04%
2021/03/26216.45516.2016.40-37,982-0.04%
2021/03/25216.4000.0016.4027,8290.03%
2021/03/241415.8600.0015.90147,5260.19%
2021/03/23515.1000.0015.1557,1690.07%
2021/03/22114.9500.0015.1017,1690.01%
2021/03/122014.60514.8014.85157,3240.20%
2021/03/11315.55114.9014.9527,1130.03%
2021/03/101.515.0800.0015.151.56,7130.02%
2021/03/092.614.3300.0014.652.66,4000.04%
2021/03/03513.8000.0013.9055,9090.08%
2021/02/261013.80113.8513.9095,7790.16%
2021/02/25313.851013.9013.95-75,673-0.12%
2021/02/1900.00113.3013.25-15,455-0.02%
2021/02/1800.00113.4013.40-15,449-0.02%
2021/02/1700.000.113.1013.35-0.15,4460.00%
2021/01/29112.6500.0012.6015,3630.02%
2021/01/28112.5500.0012.6515,3130.02%
2021/01/27712.7000.0012.7075,2270.13%
2021/01/20112.8500.0012.8015,0660.02%
2021/01/15113.20013.2013.2514,8500.02%
2021/01/131113.3000.0013.30114,8750.23%
2021/01/121013.1500.0013.10104,7660.21%
2021/01/1100.00113.3513.35-14,671-0.02%
2021/01/0800.00113.0513.15-14,520-0.02%
2020/12/2900.000.112.7012.70-0.13,7400.00%
2020/12/24112.6000.0012.6513,7920.03%
2020/12/221012.75312.7012.6073,8400.18%
2020/12/17212.6300.0012.6523,9550.05%
2020/12/16112.605.212.6512.70-4.23,966-0.11%
2020/12/09112.0500.0012.1013,5120.03%
2020/11/30212.0500.0012.0023,5480.06%
2020/11/1800.000.112.1012.10-0.13,3230.00%
2020/11/1300.00611.9511.95-63,390-0.18%
2020/11/061011.85011.9011.85103,2540.31%
2020/11/0200.000.111.8011.80-0.13,4560.00%
2020/10/15111.7000.0011.7513,6450.03%
2020/10/1300.000.811.7011.70-0.83,703-0.02%
2020/09/2900.002011.6511.75-204,814-0.42%
2020/09/28511.5000.0011.5554,9300.10%
2020/09/25511.4000.0011.4055,0510.10%
2020/09/242011.4000.0011.40205,0760.39%
2020/09/2300.00311.5511.65-35,088-0.06%
2020/09/2200.002011.7511.80-205,044-0.40%
2020/09/211811.9000.0011.90185,0420.36%
2020/09/172011.9000.0011.95205,0490.40%
2020/09/1500.000.111.9011.90-0.15,0260.00%
2020/09/04211.4500.0011.5025,2300.04%
2020/09/01211.5800.0011.6025,3380.04%
2020/08/26111.550.611.5511.550.45,5830.01%
2020/08/2100.00111.5511.55-15,866-0.02%
2020/08/1800.00411.7011.75-45,870-0.07%
2020/08/17311.7500.0011.7035,9270.05%
2020/08/13511.804511.7511.75-406,014-0.67%
2020/08/104511.7600.0011.80455,9410.76%
2020/08/0700.002011.7011.75-205,890-0.34%
2020/08/0300.0011011.4011.40-1106,033-1.82% 大賣/鉅額交易
2020/07/31811.3700.0011.3586,0420.13%
2020/07/301011.4500.0011.40106,0570.17%
2020/07/281411.203011.2811.25-166,117-0.26%
2020/07/21711.5900.0011.7076,0760.12%
2020/07/20111.552011.5511.55-195,992-0.32%
2020/07/1700.004011.6511.65-405,994-0.67%
2020/07/161111.7500.0011.75116,0350.18%
2020/07/141311.455211.5011.45-395,969-0.65%
2020/07/131012.152512.1612.20-155,788-0.26%
2020/07/071012.1000.0012.10105,2950.19%
2020/07/06112.201612.1212.25-155,198-0.29%
2020/07/0200.0019.211.9011.95-19.25,050-0.38%
2020/07/012011.802011.7811.8504,9690.00%
2020/06/29211.7000.0011.7524,9650.04%
2020/06/2300.00011.8511.8505,0520.00%
2020/06/22511.800.711.8511.854.35,0700.08%
2020/06/181011.7500.0011.75105,3560.19%
2020/06/1700.00111.7511.75-15,453-0.02%
2020/06/162011.8500.0011.85205,7130.35%
2020/06/1520011.6900.0011.752005,8523.42% 大買/鉅額交易
2020/06/11211.7000.0011.7025,9050.03%
2020/06/09211.7000.0011.7526,0470.03%
2020/06/08511.7500.0011.7556,1610.08%
2020/06/05811.69111.7511.7576,1370.11%
2020/06/0400.00411.7611.75-46,170-0.06%
2020/06/03111.7500.0011.8016,2190.02%
2020/06/02411.70311.6511.7016,1200.02%
2020/06/01111.60211.6011.65-16,111-0.02%
2020/05/27111.60611.7011.65-56,029-0.08%
2020/05/22711.601211.5911.55-56,000-0.08%
2020/05/2100.00411.5111.60-45,955-0.07%
2020/05/19811.4300.0011.4085,8760.14%
2020/05/082010.9500.0010.95205,6240.36%
2020/05/06110.8000.0010.8015,6010.02%
2020/04/3000.00210.9010.95-25,559-0.04%
2020/04/2800.000.110.7510.75-0.15,5630.00%
2020/04/2700.00110.6510.70-15,702-0.02%
2020/04/24110.5000.0010.5015,7260.02%
2020/04/23110.5500.0010.5515,7200.02%
2020/04/21610.5700.0010.5065,7420.10%
2020/04/17510.7100.0010.6555,6920.09%
2020/04/1400.00210.5810.60-25,687-0.04%
2020/04/1300.00110.5010.55-15,781-0.02%
2020/04/10510.5000.0010.5555,7920.09%
2020/04/07210.2500.0010.3525,9700.03%
2020/04/01110.2500.0010.3015,9810.02%
2020/03/3100.00710.3510.35-76,069-0.12%
2020/03/2500.00310.2010.20-35,815-0.05%
2020/03/2400.00199.949.94-195,651-0.34%
2020/03/2039.6500.009.6035,3340.06%
2020/03/1938.8500.0010.5035,0560.06%
2020/03/1819.4600.009.6214,8440.02%
2020/03/1729.5700.009.6524,7700.04%
2020/03/1639.9200.009.9634,6440.06%
2020/03/1319.9900.0010.2014,5780.02%
2020/03/06411.2500.0011.2543,9950.10%
2020/03/02311.15211.1511.1513,9250.03%
2020/02/27111.3500.0011.3513,8870.03%
2020/02/2400.000.511.6011.55-0.53,752-0.01%
2020/02/19611.6000.0011.6563,7000.16%
2020/02/18111.5500.0011.6013,6800.03%
2020/02/11111.6500.0011.7013,6130.03%
2020/02/0300.00111.6511.65-13,512-0.03%
2020/01/31211.7500.0011.7523,4210.06%
2020/01/30111.7500.0011.6013,3720.03%
2020/01/17111.8500.0011.9013,1570.03%
2020/01/16111.8000.0011.8513,1520.03%
2020/01/14111.9000.0011.9013,1250.03%
2020/01/13111.90411.8511.90-33,147-0.10%
2020/01/10111.650.811.7511.800.23,1670.01%
2020/01/0900.00311.6511.70-33,136-0.10%
2020/01/08211.7000.0011.7023,1090.06%
2020/01/07611.70111.8511.9053,0070.17%
2020/01/02411.3800.0011.3542,7710.14%
2019/12/31111.2500.0011.2512,6000.04%
2019/12/30111.1500.0011.1512,5250.04%
2019/12/271011.0500.0011.05102,4560.41%
2019/12/2600.001011.0511.00-102,395-0.42%
2019/12/17510.9500.0011.0052,3720.21%
2019/12/13510.9500.0011.0052,4050.21%
2019/11/29110.9500.0010.9512,5900.04%
2019/11/28411.0000.0010.9542,6110.15%
2019/11/1900.00110.9011.00-12,559-0.04%
2019/11/11310.9500.0010.9532,6260.11%
2019/11/0700.00510.9510.95-52,705-0.18%
2019/11/0500.000.710.9010.90-0.72,761-0.02%
2019/11/041010.9000.0010.90102,8570.35%
2019/10/2900.00110.9010.90-13,262-0.03%
2019/10/09110.7500.0010.7013,3710.03%
2019/10/0800.00310.6010.75-33,368-0.09%
2019/09/25110.8000.0010.7513,3730.03%
2019/09/2400.00610.8510.85-63,363-0.18%
2019/09/05110.6500.0010.7013,1440.03%
2019/09/04610.6010010.6510.65-943,144-2.99%
2019/09/03110.5500.0010.6013,1220.03%
2019/08/2700.00210.3510.30-23,132-0.06%
2019/08/2000.00610.3510.35-63,200-0.19%
2019/08/15110.2000.0010.2513,1930.03%
2019/08/13210.2500.0010.2523,1700.06%
2019/08/05110.85210.8510.90-12,844-0.04%
2019/07/31611.1300.0011.1062,5460.24%
2019/07/3000.00111.1011.10-12,415-0.04%
2019/07/26111.00111.0511.0502,3540.00%
2019/07/24910.9500.0010.9592,3040.39%
2019/07/2300.00510.9510.95-52,278-0.22%
2019/07/2200.001410.9510.95-142,241-0.62%
2019/07/1700.00310.9510.95-32,202-0.14%
2019/07/03510.5500.0010.6552,0270.25%
2019/07/02210.6500.0010.6022,0290.10%
2019/07/01510.6500.0010.7052,0340.25%
2019/06/2700.00310.7010.70-32,094-0.14%
2019/05/09110.3500.0010.3512,1250.05%
2019/05/07610.4500.0010.4062,1200.28%
2019/05/03610.4500.0010.4562,0960.29%
2019/04/2610010.2500.0010.301002,0214.95%
2019/04/25410.2800.0010.3042,0250.20%
2019/04/15110.3500.0010.4012,0160.05%
2019/04/03010.3500.0010.4002,0480.00%
2019/03/1900.000.210.2510.25-0.22,024-0.01%
2019/03/15610.25110.2010.2551,9820.25%
2019/03/0600.00110.1010.10-11,894-0.05%
2019/03/05110.1000.0010.1011,8790.05%
2019/02/2600.00110.1010.05-11,809-0.06%
2019/02/22110.0500.0010.0511,7750.06%
2019/02/12109.9000.009.91101,6770.60%
2019/02/1119.8900.009.8811,7260.06%
2019/01/3029.8900.009.9021,7240.12%
2019/01/2300.00509.779.80-501,795-2.79%
2019/01/1419.7600.009.7512,0810.05%
2019/01/1119.7800.009.7612,3420.04%
2019/01/1019.7500.009.7812,3680.04%
2018/12/2829.5300.009.5322,6300.08%
2018/11/2719.8800.009.9112,6960.04%
2018/11/2300.0019.879.87-12,746-0.04%
2018/11/0759.8900.009.9353,0560.16%
2018/11/0619.8800.009.9013,1150.03%
2018/11/0219.88149.889.88-133,244-0.40%
2018/11/0119.8500.009.9013,2810.03%
2018/10/3019.6400.009.8013,3010.03%
2018/10/2949.6100.009.5743,3330.12%
2018/10/254.99.8400.009.804.93,8270.13%
2018/10/2419.98110.0510.0503,9530.00%
2018/10/22110.1000.0010.1514,0910.02%
2018/10/11510.1500.0010.2053,9830.13%
2018/09/2800.001010.7310.70-103,862-0.26%
2018/09/2100.001.110.6010.65-1.13,737-0.03%
2018/09/2000.00110.6010.60-13,722-0.03%
2018/09/1900.00610.6010.60-63,723-0.16%
2018/09/1800.00210.5010.50-23,718-0.05%
2018/09/1700.00110.5010.50-13,748-0.03%
2018/09/1400.00510.6510.65-53,786-0.13%
2018/09/1300.00210.6010.65-23,792-0.05%
2018/09/1200.00110.5510.60-13,787-0.03%
2018/09/0600.00110.5010.45-14,044-0.03%
2018/09/0300.009.310.6310.65-9.34,123-0.23%
2018/08/2900.00210.6510.65-24,211-0.05%
2018/08/28810.56110.5010.5574,1900.17%
2018/08/2400.000.110.5010.50-0.14,1580.00%
2018/08/1500.003010.5510.35-304,301-0.70%
2018/08/14210.3500.0010.4024,2660.05%
2018/08/13410.38610.4010.40-24,256-0.05%
2018/08/10210.5800.0010.6024,1910.05%
2018/08/09510.7500.0010.7554,0840.12%
2018/08/07510.7800.0010.7054,0880.12%
2018/08/0300.00110.7010.75-14,079-0.02%
2018/08/021010.7000.0010.65104,0790.25%
2018/08/011011.30511.3511.4553,8350.13%
2018/07/3000.00111.1011.10-13,342-0.03%
2018/07/27211.0000.0011.0023,1960.06%
2018/07/2300.001010.8010.85-103,027-0.33%
2018/07/18510.8000.0010.8052,9870.17%
2018/07/0500.00110.7010.65-13,175-0.03%
2018/06/2700.00610.7510.75-63,329-0.18%
2018/06/2600.001010.8010.85-103,367-0.30%
2018/06/201010.9500.0010.95103,3620.30%
2018/06/1900.00510.8510.90-53,282-0.15%
2018/06/1400.001010.7010.70-103,149-0.32%
2018/05/2900.00110.5510.60-12,906-0.03%
2018/05/2100.00110.4510.50-12,947-0.03%
2018/05/18110.451010.4510.50-92,957-0.30%
2018/05/1100.002510.4710.45-253,262-0.77%
2018/05/0200.00110.4510.50-13,302-0.03%
2018/04/260.810.201010.2010.20-9.23,563-0.26%
2018/04/25410.2500.0010.2543,6720.11%
2018/04/2411.110.2600.0010.2011.13,8550.29%
2018/04/23710.2500.0010.3073,9570.18%
2018/04/18510.2400.0010.2054,2670.12%
2018/04/03510.2000.0010.2554,3320.12%
2018/03/29110.2000.0010.2014,2340.02%
2018/03/2800.001010.1510.15-104,191-0.24%
2018/03/23109.98110.0510.0594,2250.21%
2018/03/223010.1000.0010.10304,2170.71%
2018/03/20110.153.310.1210.10-2.34,194-0.05%
2018/03/1900.001810.1010.05-184,181-0.43%
2018/03/1319.9800.0010.0014,0680.02%
2018/03/0959.8500.009.9154,0100.12%
2018/03/02109.9100.009.88104,0530.25%
2018/02/27109.9800.0010.00103,9900.25%
2018/02/2100.0019.819.94-13,949-0.03%
2018/02/0919.6300.009.6313,8640.03%
2018/02/0889.6400.009.6883,8000.21%
2018/01/2500.00110.1510.20-13,210-0.03%
2018/01/241010.05410.0510.1563,1660.19%
2018/01/2300.000.710.1010.15-0.73,075-0.02%
2018/01/2200.002010.1310.15-202,987-0.67%
2018/01/1819.8619.899.9602,6870.00%
2018/01/1600.00109.669.70-102,352-0.43%
2018/01/15109.6000.009.65102,1870.46%
2018/01/12109.543.39.549.566.72,0590.33%
2018/01/1089.5000.009.5181,8910.42%
2018/01/0859.5000.009.5151,7900.28%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－16天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音