統一超 (2912)-永豐金-天母券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
304張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	271.00	272.50	-1	1,003	-0.10%
2024/06/05	1	270.50	0	0.00	270.00	1	1,041	0.10%
2024/06/04	0	0.00	1.9	270.02	271.00	-1.9	1,043	-0.19%
2024/06/03	1	268.50	0	0.00	269.50	1	1,051	0.10%
2024/05/31	5	268.00	0	0.00	270.00	5	1,039	0.48%
2024/05/29	0.1	268.92	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.50	0	0.00	270.00	0.1	952	0.01%
2024/05/27	1.1	271.05	0	0.00	270.50	1.1	966	0.11%
2024/05/24	1	272.00	0	0.00	271.00	1	968	0.10%
2024/05/23	3.3	272.54	0	0.00	272.50	3.3	966	0.34%
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/16	0	0.00	0.1	275.50	276.50	-0.1	943	-0.01%
2024/05/15	0	0.00	2	276.25	274.50	-2	931	-0.21%
2024/05/13	0	0.00	0	275.00	275.00	0	933	0.00%
2024/05/09	1.5	272.83	0	0.00	272.50	1.5	939	0.16%
2024/05/06	1	274.50	0	0.00	274.00	1	951	0.11%
2024/05/03	0	0.00	4	275.88	274.50	-4	947	-0.42%
2024/04/30	1	274.00	0.2	276.00	274.00	0.8	924	0.08%
2024/04/24	0	0.00	0.7	275.93	276.00	-0.7	899	-0.08%
2024/04/23	2	274.50	0	0.00	276.00	2	905	0.22%
2024/04/22	0	274.50	0	0.00	277.50	0	909	0.00%
2024/04/19	0.1	270.00	1	271.50	270.00	-1	887	-0.11%
2024/04/18	0	0.00	1	272.00	271.50	-1	862	-0.12%
2024/04/16	2	270.75	0	0.00	270.00	2	839	0.24%
2024/04/15	0	0.00	1	275.00	275.50	-1	827	-0.12%
2024/04/12	0.2	274.50	0	0.00	275.00	0.2	819	0.02%
2024/04/11	0.1	275.00	2	276.97	277.50	-2	800	-0.25%
2024/04/10	0.1	274.25	0.4	275.38	276.00	-0.3	791	-0.04%
2024/04/09	0	0.00	1	273.00	273.00	-1	785	-0.13%
2024/04/03	0.1	270.50	2	271.00	269.50	-1.9	777	-0.24%
2024/04/02	0.1	269.50	0	0.00	271.50	0.1	769	0.01%
2024/03/29	2	267.50	0	0.00	266.50	2	755	0.26%
2024/03/28	0.1	267.27	0	0.00	265.50	0.1	754	0.01%
2024/03/26	0.2	266.47	0	0.00	266.00	0.2	781	0.02%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	854	0.01%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0.2	267.33	0	0.00	266.00	0.2	896	0.02%
2024/03/15	0.1	268.50	0	0.00	267.50	0.1	876	0.01%
2024/03/07	0.2	268.83	0	0.00	267.00	0.2	832	0.02%
2024/03/04	0.1	269.50	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0	0.00	2	271.00	270.50	-2	863	-0.23%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/27	0	269.00	3.1	269.97	268.00	-3.1	837	-0.37%
2024/02/23	0	0.00	0.1	270.00	270.00	-0.1	840	-0.01%
2024/02/22	0.1	269.50	0	0.00	268.50	0.1	854	0.01%
2024/02/20	0	0.00	4	268.50	270.00	-4	852	-0.47%
2024/02/19	0	267.50	4	268.00	268.00	-4	862	-0.46%
2024/02/16	0	265.00	0	0.00	265.00	0	871	0.00%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0.1	267.00	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	0.00	0.1	268.00	270.00	-0.1	867	-0.01%
2024/01/31	0	0.00	5	265.00	264.00	-5	866	-0.58%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.01%
2024/01/29	0	0.00	5	265.00	264.50	-5	853	-0.59%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0.1	265.00	0	0.00	264.00	0.1	844	0.01%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/22	0	0.00	1	265.00	264.50	-1	842	-0.12%
2024/01/19	0	0.00	0.5	266.00	265.00	-0.5	847	-0.06%
2024/01/18	0	264.50	0	0.00	264.50	0	858	0.00%
2024/01/17	0.1	265.00	0	0.00	263.00	0.1	865	0.01%
2024/01/16	0	0.00	2	265.50	265.00	-2	859	-0.23%
2024/01/12	0.1	268.50	0	0.00	268.00	0.1	859	0.01%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/04	0.1	267.00	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0	0.00	1	267.50	267.00	-1	946	-0.11%
2023/12/29	0	0.00	4	269.00	269.50	-4	949	-0.42%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/27	0	0.00	1	268.00	267.50	-1	959	-0.10%
2023/12/26	0	0.00	2	268.00	267.50	-2	955	-0.21%
2023/12/20	5.1	265.01	0	0.00	265.00	5.1	942	0.54%
2023/12/18	0	267.50	0	0.00	267.00	0	904	0.00%
2023/12/13	10	267.75	0	0.00	267.50	10	848	1.18%
2023/12/06	0.2	269.75	0	0.00	269.50	0.2	893	0.02%
2023/12/05	0.1	269.59	0	0.00	270.50	0.1	902	0.01%
2023/12/04	0	269.50	1	270.00	270.00	-1	907	-0.11%
2023/11/30	0.1	269.50	0	0.00	269.50	0.1	902	0.01%
2023/11/28	0.1	271.00	0	0.00	271.50	0.1	853	0.01%
2023/11/22	0.1	270.50	0	0.00	272.00	0.1	845	0.01%
2023/11/20	0.1	268.00	0	268.00	268.50	0	822	0.01%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/09	1.1	266.05	0	0.00	266.00	1.1	823	0.13%
2023/11/08	0	0.00	0	267.50	267.50	0	825	0.00%
2023/11/06	1	264.96	0	265.00	264.50	1	833	0.12%
2023/11/03	1	263.50	0	0.00	262.00	1	832	0.12%
2023/10/26	2	256.75	0	0.00	256.50	2	931	0.21%
2023/10/25	0.1	258.40	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0	0.00	0.1	259.00	258.50	-0.1	927	-0.01%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/20	1	258.50	0	0.00	260.00	1	940	0.11%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0.3	260.90	0	0.00	259.50	0.3	942	0.03%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/06	0	263.55	0	0.00	261.50	0	940	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	1	262.02	0	0.00	262.00	1	971	0.10%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.14	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/22	10	264.00	0	0.00	264.00	10	1,002	1.00%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1.1	264.60	0	0.00	264.50	1.1	998	0.11%
2023/09/15	0.9	269.82	0	0.00	267.50	0.9	1,002	0.09%
2023/09/12	1	267.00	0	0.00	267.00	1	988	0.10%
2023/09/07	0	0.00	0.1	269.00	268.50	-0.1	973	-0.01%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/08/25	0.1	269.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/24	1	269.00	0	0.00	269.00	1	1,119	0.09%
2023/08/22	0	269.00	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	270.50	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	0.00	0.1	273.00	274.00	-0.1	1,163	-0.01%
2023/08/16	0	0.00	4	272.50	272.00	-4	1,153	-0.35%
2023/08/15	0	0.00	10	273.00	270.00	-10	1,165	-0.86%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0.2	270.40	0	0.00	268.00	0.2	1,182	0.01%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	11.1	270.64	0	0.00	269.50	11.1	1,171	0.95%
2023/08/02	1	279.50	0	0.00	280.50	1	1,142	0.09%
2023/08/01	1	281.00	0	0.00	281.00	1	1,138	0.09%
2023/07/31	2	282.25	0	0.00	279.00	2	1,163	0.17%
2023/07/28	0.1	281.62	0.1	281.50	281.00	0	1,205	0.00%
2023/07/27	1	281.98	0	0.00	281.00	1	1,199	0.09%
2023/07/26	1	282.00	0	0.00	283.00	1	1,193	0.08%
2023/07/25	3	283.00	0	0.00	281.00	3	1,194	0.25%
2023/07/24	3	283.50	0	0.00	283.50	3	1,172	0.26%
2023/07/20	1	284.00	0	0.00	282.50	1	1,166	0.09%
2023/07/19	1	284.00	0	0.00	284.00	1	1,159	0.09%
2023/07/18	0	0.00	0	285.06	284.50	0	1,152	0.00%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/12	0	0.00	1	291.94	291.50	-1	1,131	-0.09%
2023/07/10	0	0.00	0.1	287.00	287.50	-0.1	1,114	-0.01%
2023/07/04	0	0.00	1	285.00	286.00	-1	1,072	-0.09%
2023/07/03	0	0.00	1	284.50	283.50	-1	1,081	-0.09%
2023/06/30	0.2	284.50	0	0.00	282.50	0.2	1,091	0.02%
2023/06/29	0.2	287.50	0	0.00	286.00	0.2	1,083	0.02%
2023/06/26	0.1	283.00	0	0.00	283.00	0.1	1,078	0.01%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0.1	285.50	0	0.00	283.50	0.1	1,074	0.01%
2023/06/19	0	284.75	2	286.50	286.50	-2	1,075	-0.19%
2023/06/16	0.1	285.23	0	0.00	284.50	0.1	1,077	0.01%
2023/06/15	0	284.94	0	0.00	287.00	0	1,065	0.00%
2023/06/08	0	284.17	0	0.00	283.50	0	1,090	0.00%
2023/06/07	1	283.54	0	0.00	285.00	1	1,096	0.09%
2023/06/06	0	283.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0	0.00	0.1	283.00	281.50	-0.1	1,106	-0.01%
2023/05/30	0	0.00	0.2	277.44	277.50	-0.2	994	-0.02%
2023/05/25	0.2	282.00	0	281.50	281.00	0.2	1,042	0.02%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/15	0.1	286.00	2	286.50	287.00	-1.9	1,003	-0.19%
2023/05/12	0.1	288.00	0	0.00	287.50	0.1	1,002	0.01%
2023/05/09	0.1	284.00	0	0.00	283.50	0.1	998	0.01%
2023/05/08	0	0.00	2	285.50	285.50	-2	1,000	-0.20%
2023/05/04	0	0.00	2.2	281.10	285.50	-2.2	995	-0.22%
2023/04/28	0	0.00	1	271.50	270.50	-1	1,065	-0.09%
2023/04/13	1	271.00	0	0.00	272.00	1	1,131	0.09%
2023/04/12	0.2	270.50	0.2	270.00	269.00	0	1,127	0.00%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	0.00	1	271.00	271.00	-1	1,125	-0.09%
2023/03/28	0	0.00	1	273.00	273.50	-1	1,118	-0.09%
2023/03/13	0	268.00	0	0.00	269.50	0	1,183	0.00%
2023/03/08	0	0.00	1	268.50	269.00	-1	1,238	-0.08%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.01%
2023/03/03	0	268.00	0	0.00	267.50	0	1,238	0.00%
2023/03/02	1	266.01	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0.1	267.05	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	2	267.50	0	0.00	267.00	2	1,207	0.17%
2023/02/23	1	268.00	0	0.00	269.00	1	1,189	0.08%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0	270.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	1	268.50	0	0.00	270.50	1	1,247	0.08%
2023/02/08	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.00%
2023/01/31	0.1	271.77	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	0	0.00	1	289.50	274.00	-1	1,242	-0.08%
2023/01/12	1	271.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	3	272.50	0	0.00	272.00	3	1,178	0.25%
2023/01/05	0	270.50	0	0.00	271.50	0	1,193	0.00%
2022/12/29	0	271.00	0	0.00	271.50	0	1,220	0.00%
2022/12/23	1	268.00	0	0.00	268.00	1	1,264	0.08%
2022/12/21	1	269.00	0	0.00	270.00	1	1,298	0.08%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/11/29	0	0.00	2	268.50	268.50	-2	1,340	-0.15%
2022/11/21	0	0.00	1	265.50	265.50	-1	1,352	-0.07%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0	260.00	0	0.00	262.50	0	1,234	0.00%
2022/10/28	0.4	267.00	0	0.00	267.00	0.4	1,182	0.03%
2022/10/25	4	264.50	0	0.00	266.50	4	1,176	0.34%
2022/10/20	1	268.50	0	0.00	272.00	1	1,230	0.08%
2022/10/13	0	0.00	1	280.00	280.50	-1	1,291	-0.08%
2022/10/12	0	0.00	1	278.00	276.50	-1	1,264	-0.08%
2022/10/11	1	269.00	0	0.00	268.00	1	1,297	0.08%
2022/09/28	0	0.00	2	282.00	283.50	-2	1,385	-0.14%
2022/09/21	0	0.00	0.4	280.00	281.00	-0.4	1,370	-0.03%
2022/09/20	0	0.00	1	276.50	277.50	-1	1,378	-0.07%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/13	0	0.00	2	288.00	287.50	-2	1,359	-0.15%
2022/09/12	0	0.00	1.1	286.27	287.00	-1.1	1,371	-0.08%
2022/09/05	0	0.00	1	279.00	278.00	-1	1,378	-0.07%
2022/09/01	1	268.00	0	0.00	268.50	1	1,378	0.07%
2022/08/25	1	274.00	0	0.00	273.50	1	1,357	0.07%
2022/08/17	2	275.75	0	0.00	275.50	2	1,507	0.13%
2022/08/05	0	0.00	1.2	278.42	279.00	-1.2	1,679	-0.07%
2022/07/28	0.1	285.00	0	0.00	285.00	0.1	1,680	0.01%
2022/07/22	0	0.00	0.2	294.25	297.50	-0.2	1,627	-0.01%
2022/07/20	1	283.50	1	284.50	284.50	0	1,585	0.00%
2022/07/18	0	0.00	0.1	288.00	288.00	-0.1	1,572	-0.01%
2022/07/15	0	0.00	1.1	285.91	287.00	-1.1	1,534	-0.07%
2022/07/14	0	0.00	1	286.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	1.2	280.83	280.00	-1.2	1,501	-0.08%
2022/07/12	0	0.00	0.3	276.83	277.50	-0.3	1,461	-0.02%
2022/07/07	0	0.00	0.1	275.50	276.50	-0.1	1,422	-0.01%
2022/06/27	0	0.00	0	271.50	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1.3	273.15	273.50	-1.3	1,443	-0.09%
2022/06/22	0	0.00	1	266.50	265.00	-1	1,442	-0.07%
2022/06/17	0.2	263.00	0	0.00	261.00	0.2	1,482	0.01%
2022/06/16	0	0.00	0	266.50	264.50	0	1,466	0.00%
2022/06/01	1	267.00	0	0.00	266.50	1	1,614	0.06%
2022/05/31	0.1	266.50	2	275.50	275.50	-1.9	1,597	-0.12%
2022/05/25	0	263.50	0	0.00	268.50	0	1,667	0.00%
2022/05/23	2	263.50	0	0.00	262.00	2	1,651	0.12%
2022/05/20	0	0.00	1	273.00	271.50	-1	1,637	-0.06%
2022/05/19	0	0.00	1	271.00	278.00	-1	1,610	-0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/12	0	262.50	0	0.00	261.00	0	1,603	0.00%
2022/05/09	1.2	268.13	1	269.50	267.00	0.2	1,609	0.01%
2022/05/06	0.1	273.23	0	0.00	275.00	0.1	1,614	0.01%
2022/05/05	0	0.00	1	278.00	278.00	-1	1,629	-0.06%
2022/05/04	0	277.25	0	279.00	277.50	0	1,633	0.00%
2022/04/28	0	0.00	1	274.00	274.00	-1	1,643	-0.06%
2022/04/27	0.1	274.50	0.2	272.50	274.50	-0.1	1,644	-0.01%
2022/04/20	0	0.00	1	271.00	273.00	-1	1,615	-0.06%
2022/04/13	0	0.00	0	267.00	269.00	0	1,591	0.00%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/08	0	263.50	0	263.50	264.00	0	1,561	0.00%
2022/04/07	0	0.00	0	262.50	262.50	0	1,542	0.00%
2022/03/25	0	263.00	0	0.00	262.50	0	1,441	0.00%
2022/03/23	0	262.00	0	0.00	260.00	0	1,390	0.00%
2022/03/16	0.1	261.00	0	0.00	260.00	0.1	1,347	0.01%
2022/03/14	0	261.00	0	0.00	260.00	0	1,339	0.00%
2022/03/03	1	263.00	0	0.00	264.00	1	1,395	0.07%
2022/03/01	1	262.50	0	0.00	263.00	1	1,373	0.07%
2022/02/25	1	258.50	0	261.00	261.50	1	1,351	0.07%
2022/02/23	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/21	0	263.50	0	0.00	262.00	0	1,209	0.00%
2022/02/18	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	263.00	0	0.00	262.00	0	1,211	0.00%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1	263.50	0	0.00	264.00	1	1,188	0.08%
2022/02/10	0	0.00	1	264.00	264.50	-1	1,209	-0.08%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.01%
2022/02/08	1	263.01	0	0.00	265.00	1	1,194	0.08%
2022/02/07	2	263.49	0	0.00	261.50	2	1,181	0.17%
2022/01/26	0	0.00	0	268.00	265.00	0	1,152	0.00%
2022/01/25	0	264.50	0	267.50	265.50	0	1,154	0.00%
2022/01/24	0	268.00	2	267.75	267.50	-2	1,136	-0.18%
2022/01/20	2	267.75	0	0.00	268.50	2	1,127	0.18%
2022/01/19	0	0.00	1	270.50	271.50	-1	1,116	-0.09%
2022/01/18	0	0.00	1	269.00	269.00	-1	1,134	-0.09%
2022/01/17	0.1	268.04	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	1	270.50	0	0.00	269.00	1	1,128	0.09%
2021/12/21	0	273.00	0	0.00	275.50	0	1,287	0.00%
2021/12/17	1	273.50	0	0.00	275.00	1	1,273	0.08%
2021/12/16	0	270.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	1	269.55	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0.1	273.00	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	0.1	276.49	0	0.00	273.00	0.1	1,254	0.01%
2021/12/10	1.1	276.55	0	0.00	275.50	1.1	1,256	0.09%
2021/12/08	0	0.00	1	278.00	275.00	-1	1,264	-0.08%
2021/12/06	1	273.50	1	278.00	276.50	0	1,270	0.00%
2021/12/03	0.1	275.50	0	0.00	275.00	0.1	1,274	0.01%
2021/12/01	1	275.00	0	0.00	276.50	1	1,291	0.08%
2021/11/29	1	279.50	0	0.00	277.50	1	1,153	0.09%
2021/11/24	0.2	284.67	0	0.00	285.50	0.2	1,167	0.01%
2021/11/23	1.2	285.33	0	0.00	283.50	1.2	1,178	0.10%
2021/11/22	0.1	289.50	0	0.00	288.50	0.1	1,212	0.01%
2021/11/18	1.4	289.13	0	0.00	292.00	1.4	1,215	0.11%
2021/11/12	0	0.00	0.1	288.00	290.00	-0.1	1,221	-0.01%
2021/11/10	0.1	289.00	1	290.50	290.00	-0.9	1,265	-0.07%
2021/11/09	0	0.00	2	287.50	290.50	-2	1,258	-0.16%
2021/11/08	0	0.00	1	284.97	287.00	-1	1,240	-0.08%
2021/11/05	0	282.00	0	0.00	284.00	0	1,241	0.00%
2021/11/03	1	280.00	0	0.00	279.00	1	1,245	0.08%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.01%
2021/10/29	2	280.50	0	0.00	281.00	2	1,314	0.15%
2021/10/27	1	281.50	0	0.00	282.00	1	1,387	0.07%
2021/10/22	0	286.00	3	286.00	287.50	-3	1,468	-0.20%
2021/10/21	2.1	283.29	0	0.00	281.50	2.1	1,476	0.14%
2021/10/20	0	288.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	2	288.00	288.00	-2	1,472	-0.14%
2021/10/15	0	0.00	0.6	288.50	290.00	-0.6	1,482	-0.04%
2021/10/14	0.1	281.50	1	285.50	285.50	-0.9	1,459	-0.06%
2021/10/13	2	282.00	0	0.00	284.00	2	1,460	0.14%
2021/10/12	1	282.00	0	0.00	284.00	1	1,457	0.07%
2021/10/08	0	0.00	3.3	285.65	287.00	-3.3	1,442	-0.23%
2021/10/07	0.3	283.28	1	284.50	285.00	-0.7	1,443	-0.05%
2021/10/06	3.1	280.50	5	281.50	281.50	-1.9	1,439	-0.13%
2021/10/05	0	0.00	2	279.00	279.00	-2	1,407	-0.14%
2021/10/01	1	275.00	0	0.00	276.00	1	1,398	0.07%
2021/09/30	1	276.50	0	0.00	280.00	1	1,380	0.07%
2021/09/14	0	0.00	0.1	276.00	278.00	-0.1	1,308	-0.01%
2021/09/08	0.1	272.00	0	0.00	273.50	0.1	1,350	0.01%
2021/09/01	2	280.75	0	0.00	278.00	2	1,304	0.15%
2021/08/30	0	0.00	1	285.50	285.50	-1	1,276	-0.08%
2021/08/26	1.1	281.64	4	284.50	282.50	-2.9	1,256	-0.23%
2021/08/25	4	289.00	0	0.00	290.00	4	1,230	0.32%
2021/08/24	0.1	289.50	0	0.00	291.00	0.1	1,234	0.01%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/16	0	0.00	3	285.50	286.00	-3	1,308	-0.23%
2021/08/11	0.2	281.50	0	0.00	284.00	0.2	1,329	0.02%
2021/08/10	0	277.50	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	279.00	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	281.88	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	1	288.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	0.1	286.00	288.00	-0.1	1,401	0.00%
2021/08/02	1	281.98	0.1	281.00	282.50	0.9	1,351	0.07%
2021/07/30	0	0.00	0.2	279.00	280.50	-0.2	1,323	-0.01%
2021/07/29	0.1	270.50	1	273.50	274.00	-0.9	1,268	-0.07%
2021/07/27	0.2	265.50	0	0.00	268.00	0.2	1,241	0.01%
2021/07/26	0.1	265.50	1	265.50	266.00	-0.9	1,238	-0.07%
2021/07/23	0.2	264.50	1	264.50	265.00	-0.9	1,247	-0.07%
2021/07/22	0.3	264.00	0	0.00	264.00	0.3	1,252	0.02%
2021/07/16	0	0.00	0	262.00	262.50	0	1,259	0.00%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/06/29	0.1	262.50	1	261.50	263.00	-0.9	1,261	-0.07%
2021/06/25	1	262.50	0	0.00	262.00	1	1,296	0.08%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	0.00	1	262.50	262.50	-1	1,295	-0.08%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/03	0	0.00	1	266.00	266.50	-1	1,397	-0.07%
2021/05/31	1	263.50	1	265.00	264.50	0	1,444	0.00%
2021/05/28	2	262.25	0	0.00	262.00	2	1,461	0.14%
2021/05/27	1	259.07	0	0.00	259.00	1	1,449	0.07%
2021/05/25	0.1	263.00	1	264.50	264.50	-1	1,412	-0.07%
2021/05/12	1	259.00	0	0.00	260.50	1	1,315	0.08%
2021/05/10	0	0.00	0	272.00	272.00	0	1,275	0.00%
2021/05/06	0.2	271.00	0	0.00	268.50	0.2	1,339	0.01%
2021/05/04	0	270.00	0	0.00	268.50	0	1,338	0.00%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/22	0	0.00	1	274.00	274.50	-1	1,381	-0.07%
2021/04/19	0	0.00	0	274.50	275.00	0	1,370	0.00%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0	0.00	1	274.50	274.50	-1	1,414	-0.07%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/06	1	274.00	0	0.00	274.00	1	1,427	0.07%
2021/03/31	0.1	274.50	0	0.00	272.00	0.1	1,415	0.01%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/26	0.1	277.50	0	0.00	277.00	0.1	1,379	0.01%
2021/03/23	1	270.50	3	271.00	275.00	-2	1,419	-0.14%
2021/03/12	0	0.00	1	277.50	280.00	-1	1,421	-0.07%
2021/03/10	3	277.33	0	0.00	279.00	3	1,415	0.21%
2021/03/05	0	0.00	1	271.00	270.50	-1	1,393	-0.07%
2021/03/03	0	0.00	2	268.25	272.00	-2	1,446	-0.14%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/23	4	266.00	2	265.50	265.00	2	1,364	0.15%
2021/02/22	1	266.00	0	0.00	265.50	1	1,360	0.07%
2021/02/18	1	267.00	0	0.00	266.00	1	1,376	0.07%
2021/02/02	0	0.00	1	270.50	271.00	-1	1,475	-0.07%
2021/01/28	0	269.50	0	0.00	270.00	0	1,471	0.00%
2021/01/21	0	0.00	4	270.00	270.00	-4	1,493	-0.27%
2021/01/14	1	267.50	0	0.00	266.50	1	1,434	0.07%
2020/12/31	0	267.00	0	0.00	266.50	0	1,416	0.00%
2020/12/16	0	0.00	4	269.00	269.00	-4	1,484	-0.27%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/08	0	266.00	0	0.00	265.00	0	1,470	0.00%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/11/30	1	267.00	0	0.00	259.00	1	1,490	0.07%
2020/11/27	0	0.00	1	273.50	273.00	-1	1,468	-0.07%
2020/11/26	1	273.00	0	0.00	274.00	1	1,465	0.07%
2020/11/24	1	273.00	0	0.00	273.00	1	1,485	0.07%
2020/11/23	1	273.00	0	0.00	273.00	1	1,477	0.07%
2020/11/19	0	271.50	0	0.00	271.00	0	1,479	0.00%
2020/11/13	0	270.00	0	0.00	268.50	0	1,494	0.00%
2020/11/12	0	0.00	6	271.00	270.00	-6	1,497	-0.40%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/04	2	261.50	0	0.00	262.00	2	1,365	0.15%
2020/10/29	2	263.50	0	0.00	262.00	2	1,376	0.15%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/16	0	0.00	1	271.00	270.00	-1	1,550	-0.06%
2020/10/15	1	266.50	0	0.00	267.50	1	1,559	0.06%
2020/10/13	0	0.00	2	273.00	274.50	-2	1,545	-0.13%
2020/10/08	0	0.00	5	274.50	275.00	-5	1,574	-0.32%
2020/10/07	0	0.00	2	273.25	273.00	-2	1,574	-0.13%
2020/09/16	0	0.00	1	265.50	264.50	-1	1,617	-0.06%
2020/09/14	0	0.00	2	266.50	266.50	-2	1,615	-0.12%
2020/09/09	0	0.00	2	265.50	265.00	-2	1,637	-0.12%
2020/09/08	1	266.00	0	270.50	269.00	1	1,639	0.06%
2020/09/04	1	263.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	2	264.50	0	0.00	263.50	2	1,639	0.12%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/24	5	272.00	0	0.00	271.00	5	1,684	0.30%
2020/08/21	2	272.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	1	273.00	0	0.00	270.50	1	1,661	0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/12	0	0.00	2	279.50	279.50	-2	1,596	-0.13%
2020/08/11	1	276.00	1	277.50	276.00	0	1,580	0.00%
2020/08/04	1	277.50	1.2	277.92	279.00	-0.2	1,533	-0.01%
2020/08/03	5	273.40	0	0.00	273.00	5	1,507	0.33%
2020/07/31	1	280.00	0	0.00	280.00	1	1,448	0.07%
2020/07/30	3	285.17	0	0.00	285.50	3	1,397	0.21%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/10	3	292.17	0	0.00	290.00	3	1,431	0.21%
2020/07/02	0	0.00	2	297.50	299.00	-2	1,360	-0.15%
2020/06/29	2	294.00	0	0.00	294.50	2	1,414	0.14%
2020/06/16	0	0.00	3	300.00	299.00	-3	1,575	-0.19%
2020/06/12	1	296.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	1	299.00	0	0.00	299.50	1	1,679	0.06%
2020/06/10	0.1	300.00	0	0.00	298.50	0.1	1,674	0.01%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/11	0	0.00	1	307.00	304.50	-1	1,677	-0.06%
2020/05/08	1	301.00	0	0.00	305.00	1	1,675	0.06%
2020/05/05	0	0.00	2	307.00	307.50	-2	1,647	-0.12%
2020/04/24	0	0.00	1	287.50	288.00	-1	1,581	-0.06%
2020/04/10	0.1	290.00	0	0.00	288.00	0.1	1,481	0.00%
2020/04/07	0	0.00	1	283.00	287.00	-1	1,463	-0.07%
2020/04/06	0	0.00	2	288.00	281.50	-2	1,449	-0.14%
2020/03/30	0	0.00	1	277.00	277.00	-1	1,368	-0.07%
2020/03/27	1	279.50	0	0.00	278.00	1	1,351	0.07%
2020/03/26	1	278.00	1	274.50	278.50	0	1,335	0.00%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	1	269.50	0	0.00	267.00	1	1,287	0.08%
2020/03/23	1.1	270.86	1	267.00	265.00	0.1	1,251	0.00%
2020/03/17	0	0.00	5	284.80	286.50	-5	1,076	-0.46%
2020/03/13	0	0.00	8	269.88	273.50	-8	1,004	-0.80%
2020/03/11	1	290.50	0	0.00	291.00	1	902	0.11%
2020/03/10	2	289.50	0	0.00	291.00	2	891	0.22%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/02/24	4	297.88	0	0.00	296.00	4	801	0.50%
2020/02/21	1	304.00	0	0.00	304.00	1	771	0.13%
2020/02/17	0	0.00	1	308.00	308.00	-1	785	-0.13%
2020/02/14	0	0.00	1	305.00	306.00	-1	787	-0.13%
2020/02/03	0	0.00	1	302.00	300.00	-1	820	-0.12%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/23	0	0.00	1	306.00	308.50	-1	1,020	-0.10%
2019/12/09	1	303.00	0	0.00	304.00	1	980	0.10%
2019/12/05	1	305.00	0	0.00	304.00	1	995	0.10%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/26	1	309.00	0	0.00	310.50	1	1,025	0.10%
2019/11/25	1	310.00	0	0.00	308.00	1	969	0.10%
2019/11/04	0	0.00	1	304.00	306.00	-1	1,034	-0.10%
2019/11/01	1	302.50	0	0.00	303.00	1	1,036	0.10%
2019/10/31	0	0.00	5	306.50	304.00	-5	1,037	-0.48%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/24	0	0.00	1	304.50	305.00	-1	1,081	-0.09%
2019/10/23	0	0.00	1	306.50	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	1	311.50	309.00	-1	1,067	-0.09%
2019/10/18	0	0.00	3	295.00	295.00	-3	964	-0.31%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/07	0	0.00	1	286.50	285.50	-1	935	-0.11%
2019/10/01	4	287.75	0	0.00	287.50	4	937	0.43%
2019/09/24	1	294.00	0	0.00	294.50	1	929	0.11%
2019/09/18	0	0.00	1	297.50	297.00	-1	947	-0.11%
2019/09/16	0	0.00	1	295.50	295.00	-1	970	-0.10%
2019/09/10	0	0.00	1	296.00	295.00	-1	985	-0.10%
2019/09/06	0	0.00	4	295.50	296.00	-4	988	-0.40%
2019/09/04	0	0.00	4	289.00	290.00	-4	974	-0.41%
2019/09/03	3	286.83	0	0.00	285.00	3	976	0.31%
2019/08/28	1	283.50	0	0.00	283.50	1	972	0.10%
2019/08/26	0	0.00	1	287.00	285.00	-1	970	-0.10%
2019/08/22	2	290.00	0	0.00	290.00	2	970	0.21%
2019/08/20	1	291.50	0	0.00	292.00	1	998	0.10%
2019/08/15	1	290.50	0	0.00	290.50	1	1,005	0.10%
2019/08/14	1	292.00	0	0.00	292.00	1	1,065	0.09%
2019/08/12	5	291.50	0	0.00	291.00	5	1,080	0.46%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/08/02	2	294.00	0	0.00	294.00	2	1,124	0.18%
2019/07/22	0	0.00	1	304.50	306.00	-1	1,218	-0.08%
2019/07/18	0	0.00	1	303.50	303.00	-1	1,216	-0.08%
2019/07/17	2	299.50	0	0.00	301.00	2	1,214	0.16%
2019/07/15	0	0.00	1	303.50	303.50	-1	1,204	-0.08%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/03	6	303.50	5	304.00	304.00	1	1,343	0.07%
2019/06/21	1	303.00	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	1	306.00	306.00	-1	1,419	-0.07%
2019/06/13	0	0.00	1	304.00	304.50	-1	1,455	-0.07%
2019/06/06	1	302.00	0	0.00	301.00	1	1,573	0.06%
2019/06/04	0	0.00	1	305.00	304.50	-1	1,605	-0.06%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/29	1	303.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	0	0.00	1	308.00	304.00	-1	1,755	-0.06%
2019/05/27	0	0.00	1	309.00	308.00	-1	1,733	-0.06%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/22	2	309.00	0	0.00	306.50	2	1,730	0.12%
2019/05/21	0	0.00	2	310.25	315.50	-2	1,742	-0.11%
2019/05/14	1	296.50	0	0.00	297.50	1	1,668	0.06%
2019/05/10	0	0.00	1	300.00	299.00	-1	1,658	-0.06%
2019/05/08	1	297.00	0	0.00	297.50	1	1,587	0.06%
2019/05/07	2	298.00	0	0.00	298.50	2	1,575	0.13%
2019/05/06	0	0.00	2	299.00	298.00	-2	1,576	-0.13%
2019/05/02	0	0.00	4	297.00	298.00	-4	1,533	-0.26%
2019/04/24	0	0.00	1	287.00	285.50	-1	1,492	-0.07%
2019/04/23	1	285.00	0	0.00	285.50	1	1,486	0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/18	2	281.50	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/03	1	294.50	0	0.00	293.00	1	1,431	0.07%
2019/03/29	0	0.00	1	303.00	303.50	-1	1,385	-0.07%
2019/03/28	0	0.00	1	297.00	297.50	-1	1,386	-0.07%
2019/03/27	1	294.00	0	0.00	295.00	1	1,382	0.07%
2019/03/08	1	298.50	0	0.00	298.00	1	1,280	0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1	304.00	0	0.00	304.00	1	1,198	0.08%
2019/02/22	0	0.00	1	318.00	318.50	-1	1,119	-0.09%
2019/02/20	1	311.00	0	0.00	318.00	1	1,133	0.09%
2019/01/11	0	0.00	0.1	322.00	321.00	-0.1	1,371	-0.01%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	1	310.00	313.00	-1	1,386	-0.07%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/11	1	314.00	2	317.25	319.50	-1	1,475	-0.07%
2018/12/06	2	309.50	0	0.00	307.00	2	1,523	0.13%
2018/11/13	1	313.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	0	318.50	0	0.00	316.50	0	1,496	0.00%
2018/11/02	0	0.00	0.1	344.00	342.00	-0.1	1,427	-0.01%
2018/11/01	0	0.00	0.3	346.00	344.50	-0.3	1,434	-0.02%
2018/10/31	0	0.00	0.1	349.00	349.00	-0.1	1,424	-0.01%
2018/10/17	0	0.00	1	331.00	326.00	-1	1,554	-0.06%
2018/10/11	1	317.00	0	0.00	319.00	1	1,573	0.06%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/10/01	0	0.00	1	359.00	357.50	-1	1,519	-0.07%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/20	3	348.00	0	0.00	346.50	3	1,568	0.19%
2018/09/17	0	0.00	0	357.50	357.00	0	1,610	0.00%
2018/09/10	0	0.00	2	338.00	338.00	-2	1,653	-0.12%
2018/09/03	2	328.00	0	0.00	327.50	2	1,661	0.12%
2018/08/29	0	0.00	0.1	330.50	330.50	-0.1	1,651	-0.01%
2018/08/17	2.1	317.05	0	0.00	317.50	2.1	1,636	0.13%
2018/08/16	0	0.00	2	318.25	319.00	-2	1,620	-0.12%
2018/08/08	4	313.00	0	0.00	313.00	4	1,561	0.26%
2018/08/07	1	308.50	4	309.50	309.00	-3	1,556	-0.19%
2018/08/06	1	314.00	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	309.50	310.00	-1	1,545	-0.06%
2018/08/01	1	305.00	1	306.00	306.00	0	1,525	0.00%
2018/07/31	0	0.00	2	333.75	336.50	-2	1,476	-0.14%
2018/07/30	4	332.00	0	0.00	330.00	4	1,433	0.28%
2018/07/27	1	331.50	1	330.50	330.50	0	1,406	0.00%
2018/07/25	6	344.08	2	356.50	331.00	4	1,371	0.29%
2018/07/24	0	0.00	3	368.00	367.50	-3	1,300	-0.23%
2018/07/23	1	374.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	0	0.00	1	364.00	358.00	-1	1,250	-0.08%
2018/07/17	1	349.50	0	0.00	347.50	1	1,197	0.08%
2018/07/13	0	0.00	5	356.00	356.00	-5	1,196	-0.42%
2018/07/10	0	0.00	6	353.92	350.00	-6	1,130	-0.53%
2018/07/02	1	339.50	0	0.00	338.50	1	1,084	0.09%
2018/06/26	1	350.00	1	343.50	349.00	0	972	0.00%
2018/06/19	0	0.00	1	322.00	322.00	-1	868	-0.12%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/05	0	0.00	1	314.50	322.50	-1	874	-0.11%
2018/05/11	1	305.00	2	303.75	303.00	-1	1,030	-0.10%
2018/04/19	0	0.00	1	307.00	305.50	-1	949	-0.11%
2018/04/12	0	0.00	1	302.50	301.50	-1	960	-0.10%
2018/03/31	0.1	295.00	0	0.00	294.00	0.1	969	0.01%
2018/03/22	1	296.50	0	0.00	294.50	1	970	0.10%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/06	1	288.00	0	0.00	287.50	1	931	0.11%
2018/03/02	0	0.00	0.3	292.00	290.50	-0.3	916	-0.03%
2018/02/27	1	297.00	0	0.00	294.50	1	906	0.11%