• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼1.7
  • 漲幅
    -2.11%
  • 成交量
    3,176張
  • 產業
    上市 貿易百貨類股

  • 754人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26278.6000.0078.7024,0890.05%
2024/11/25481.254080.6080.40-364,069-0.88%
2024/11/220.380.700.580.5081.90-0.24,0640.00%
2024/11/21178.40180.0079.6003,9260.00%
2024/11/19178.501.579.0780.00-0.53,662-0.01%
2024/11/1800.00778.8778.90-73,478-0.20%
2024/11/14676.4300.0076.2063,3870.18%
2024/11/13178.0000.0078.0013,3890.03%
2024/11/120.179.10580.0080.00-4.93,431-0.14%
2024/11/110.180.00179.6080.00-0.93,375-0.03%
2024/11/0800.00177.9077.60-13,359-0.03%
2024/11/0500.001878.0778.30-183,450-0.52%
2024/11/0400.001977.8978.30-193,547-0.54%
2024/11/0100.00577.8678.40-53,722-0.13%
2024/10/2100.00675.4074.70-64,276-0.14%
2024/10/18175.7000.0075.5014,4160.02%
2024/10/1700.00376.0075.70-34,530-0.07%
2024/10/16474.45574.5874.20-14,694-0.02%
2024/10/1400.00274.2074.80-24,966-0.04%
2024/10/1121175.6400.0075.102115,2883.99% 大買/鉅額交易
2024/10/04177.60178.0076.5005,5020.00%
2024/10/01177.7000.0078.1015,4930.02%
2024/09/3000.00578.0478.00-55,556-0.09%
2024/09/2700.009.877.6278.30-9.85,751-0.17%
2024/09/2600.00677.9077.10-65,910-0.10%
2024/09/25177.7000.0077.5015,9230.02%
2024/09/24577.6000.0077.6055,9120.08%
2024/09/203.179.6300.0078.203.15,8590.05%
2024/09/1900.00780.9081.50-75,728-0.12%
2024/09/13177.50178.4079.0005,5960.00%
2024/09/12176.8000.0077.5015,6340.02%
2024/09/1000.003377.0377.30-335,685-0.58%
2024/09/09178.5000.0079.0015,7110.02%
2024/09/05179.6000.0079.2015,8090.02%
2024/09/0400.00178.2077.80-15,882-0.02%
2024/08/30581.10281.1081.3036,0480.05%
2024/08/291379.8800.0079.90136,0200.22%
2024/08/280.380.40180.6080.60-0.76,039-0.01%
2024/08/262.380.2000.0080.002.36,0980.04%
2024/08/23177.8000.0078.7016,1010.02%
2024/08/22277.4500.0078.7026,1650.03%
2024/08/21478.43677.9278.10-26,205-0.03%
2024/08/20578.4000.0078.6056,2430.08%
2024/08/19379.4700.0078.5036,3870.05%
2024/08/16579.8000.0080.0056,4270.08%
2024/08/153079.7300.0079.00306,4770.46%
2024/08/141280.311079.9080.5026,5860.03%
2024/08/1300.00177.7077.80-16,677-0.01%
2024/08/12177.2000.0077.2016,9120.01%
2024/08/091075.9600.0075.20107,3570.14%
2024/08/0700.00173.6073.20-18,143-0.01%
2024/08/062072.6000.0072.10208,1700.24%
2024/08/0500.002373.1770.80-238,109-0.28%
2024/08/0225580.3449078.6678.40-2357,988-2.94% 大買/大賣/鉅額交易
2024/08/0100.002181.4281.90-217,923-0.27%
2024/07/311279.9825.579.9080.30-13.57,936-0.17%
2024/07/300.177.7000.0080.000.17,9930.00%
2024/07/2658.279.301679.7880.6042.28,1900.52%
2024/07/2324179.995579.5079.801868,0872.30% 大買/鉅額交易
2024/07/22377.002278.0277.60-198,008-0.24%
2024/07/191079.26879.0978.8027,9060.03%
2024/07/18280.6054281.2781.40-5407,775-6.95% 大賣/鉅額交易
2024/07/171682.541682.2982.0007,6370.00%
2024/07/163082.331380.7781.00177,4890.23%
2024/07/151479.29580.3879.0097,3330.12%
2024/07/121279.672279.7680.00-107,193-0.14%
2024/07/111074.9810.275.1475.30-0.26,8650.00%
2024/07/10172.003.272.0072.60-2.26,701-0.03%
2024/07/0810070.90101.570.9571.00-1.56,611-0.02% 大賣/
2024/07/051471.210.171.2070.9013.96,6070.21%
2024/07/0410671.732771.4571.20796,5941.20% 大買/
2024/07/0349772.871271.0472.004856,5287.43% 大買/鉅額交易
2024/07/021970.2600.0071.90196,3100.30%
2024/07/011569.17469.3569.50116,1310.18%
2024/06/281168.9800.0068.20116,0770.18%
2024/06/2700.004067.9367.90-406,056-0.66%
2024/06/261.568.470.168.6068.401.46,0300.02%
2024/06/251.268.5000.0068.801.26,0200.02%
2024/06/24367.9300.0067.8035,9960.05%
2024/06/21168.3000.0068.1016,0000.02%
2024/06/20568.2800.0068.3055,9500.08%
2024/06/19167.7000.0067.8015,9450.02%
2024/06/18268.4000.0068.6025,8820.03%
2024/06/17368.1000.0067.5035,8620.05%
2024/06/131368.4700.0068.30135,8180.22%
2024/06/1112571.1315270.0269.50-275,843-0.46% 大買/大賣/
2024/06/07471.404.171.8571.90-0.15,7530.00%
2024/06/0600.008569.3470.00-855,620-1.51%
2024/06/05668.7000.0068.7065,5860.11%
2024/06/0400.008168.4868.80-815,577-1.45%
2024/06/032568.28120.268.3368.80-95.25,561-1.71% 大賣/
2024/05/3100.001168.2268.30-115,542-0.20%
2024/05/291268.05567.4067.9075,4840.13%
2024/05/281668.52668.4068.80105,4250.18%
2024/05/2731267.700.167.4067.00311.95,3765.80% 大買/鉅額交易
2024/05/24566.3000.0066.9055,3340.09%
2024/05/231665.9910.165.7165.705.95,2600.11%
2024/05/221768.01567.9067.90125,0980.24%
2024/05/213068.80567.8067.80255,0340.50%
2024/05/203269.0635869.1368.70-3264,930-6.61% 大賣/鉅額交易
2024/05/17670.7800.0070.7064,7600.13%
2024/05/161973.621772.8172.1024,5420.04%
2024/05/15973.141074.6173.20-14,294-0.02%
2024/05/143268.522968.2968.2033,8360.08%
2024/05/1300.00968.9469.60-93,435-0.26%
2024/05/1000.00263.1063.30-22,980-0.07%
2024/05/091362.0500.0061.90132,9020.45%
2024/05/0800.003162.0162.60-312,873-1.08%
2024/05/0600.00463.8863.70-42,761-0.14%
2024/05/031463.0100.0062.60142,6820.52%
2024/05/02963.98663.2863.6032,5830.12%
2024/04/3000.001560.3060.20-152,289-0.66%
2024/04/29961.020.461.0061.108.62,2580.38%
2024/04/2500.00260.2059.90-22,209-0.09%
2024/04/23559.8000.0059.8052,2280.22%
2024/04/222259.85460.0060.00182,2600.79%
2024/04/19759.60259.0059.6052,2160.23%
2024/04/1800.00759.6060.00-72,202-0.32%
2024/04/1617.158.4200.0058.4017.12,1880.78%
2024/04/1531659.7900.0059.703162,15514.66% 大買/鉅額交易
2024/04/0900.00259.9059.90-22,194-0.09%
2024/04/0300.004059.7959.60-402,297-1.74%
2024/03/2800.00160.0059.60-12,361-0.04%
2024/03/2600.00159.5059.00-12,383-0.04%
2024/03/2500.00859.0059.30-82,395-0.33%
2024/03/2200.002.258.9659.00-2.22,438-0.09%
2024/03/2100.00259.0058.80-22,460-0.08%
2024/03/201.157.9500.0057.801.12,6290.04%
2024/03/1900.0045058.3358.20-4502,641-17.04% 大賣/鉅額交易
2024/03/18259.0015059.1059.10-1482,600-5.69% 大賣/鉅額交易
2024/03/151259.2000.0059.20122,6520.45%
2024/03/144059.202559.2059.60152,5770.58%
2024/03/136560.9500.0061.20652,5122.59%
2024/03/12215.161.2400.0061.20215.12,5248.52% 大買/鉅額交易
2024/03/1129760.71360.7360.802942,53711.58% 大買/鉅額交易
2024/03/04159.10259.2059.10-12,569-0.04%
2024/03/010.259.401059.4059.50-9.92,552-0.39%
2024/02/294859.1000.0059.20482,5561.88%
2024/02/27259.7000.0059.5022,5330.08%
2024/02/2300.000.860.4060.20-0.82,534-0.03%
2024/02/22561.0000.0060.5052,5560.20%
2024/02/211060.6000.0060.70102,6290.38%
2024/02/0500.001060.4060.40-102,996-0.33%
2024/01/25160.40160.5060.4002,9670.00%
2024/01/1800.00360.2060.30-32,970-0.10%
2024/01/17260.5000.0060.1022,9540.07%
2024/01/16161.5000.0061.1012,9020.03%
2024/01/12262.1000.0062.0022,8720.07%
2024/01/11162.6000.0062.6012,8830.03%
2024/01/0500.00363.8063.70-32,938-0.10%
2024/01/042364.1700.0063.80232,9300.78%
2024/01/032064.45164.8064.50192,9260.65%
2023/12/25162.901.163.0062.80-0.12,7190.00%
2023/12/21562.30162.4062.5042,7010.15%
2023/12/20162.6000.0062.6012,6880.04%
2023/12/19662.6000.0062.6062,6670.22%
2023/12/18163.6000.0063.6012,6410.04%
2023/12/08163.2000.0063.1012,3470.04%
2023/12/0500.00963.7063.70-92,257-0.40%
2023/12/04264.0000.0063.9022,2320.09%
2023/11/30362.401.361.8263.001.72,1810.08%
2023/11/2300.000.361.6061.90-0.32,147-0.01%
2023/11/21761.8900.0061.6072,1330.33%
2023/11/1600.000.363.8064.00-0.32,018-0.02%
2023/11/14161.70162.1062.3001,8380.00%
2023/11/0600.00258.7058.70-21,851-0.11%
2023/11/03458.6000.0058.7041,9080.21%
2023/10/2400.00258.2558.20-21,988-0.10%
2023/10/231.457.30057.3057.301.32,0010.07%
2023/10/19158.0000.0058.0012,0500.05%
2023/10/13259.5000.0059.3022,0870.10%
2023/09/26258.9011058.9258.80-1082,205-4.90% 大賣/鉅額交易
2023/09/221059.5000.0059.50102,2070.45%
2023/09/215259.7000.0059.70522,2152.35%
2023/09/20360.1700.0060.5032,2190.14%
2023/09/19160.4000.0060.8012,1850.05%
2023/09/18560.2000.0060.3052,1800.23%
2023/09/15560.3200.0060.0052,2050.23%
2023/09/085060.706060.5260.70-102,270-0.44%
2023/09/070.260.80160.5060.80-0.82,293-0.04%
2023/09/0600.0010.361.2161.20-10.32,312-0.45%
2023/09/0400.002462.3062.30-242,338-1.03%
2023/08/3100.002062.3062.30-202,414-0.83%
2023/08/3000.002362.0662.00-232,532-0.91%
2023/08/292062.002062.1062.3002,5370.00%
2023/08/282060.5900.0060.70202,4890.80%
2023/08/25360.3700.0060.2032,4930.12%
2023/08/221059.7000.0059.70102,4940.40%
2023/08/1800.0013859.0058.90-1382,458-5.61% 大賣/鉅額交易
2023/08/173058.608059.2059.60-502,466-2.03%
2023/08/160.960.4000.0060.200.92,4400.04%
2023/08/143.260.7400.0060.803.22,4370.13%
2023/08/1000.00160.3060.10-12,394-0.04%
2023/08/092161.852662.0861.80-52,443-0.20%
2023/08/0810062.1500.0062.201002,3914.18%
2023/08/041862.1000.0062.20182,4050.75%
2023/08/01162.7000.0062.7012,4060.04%
2023/07/274061.7800.0062.10402,3921.67%
2023/07/26561.5000.0061.2052,3870.21%
2023/07/2500.005061.0061.00-502,387-2.09%
2023/07/2400.005060.9961.30-502,419-2.07%
2023/07/2100.0010161.6261.70-1012,424-4.17% 大賣/鉅額交易
2023/07/2000.00162.6062.50-12,483-0.04%
2023/07/19961.2300.0060.8092,5030.36%
2023/07/173061.0900.0061.40302,5061.20%
2023/07/132060.8000.0060.90202,5400.79%
2023/07/122561.1400.0061.20252,5410.98%
2023/07/10561.70162.0061.5042,5680.16%
2023/07/061160.7800.0060.60112,5960.42%
2023/07/050.463.105.263.2061.90-4.82,579-0.19%
2023/07/0400.00261.8062.50-22,562-0.08%
2023/07/0300.00161.0061.00-12,547-0.04%
2023/06/2817160.8221.160.5060.80149.92,5795.81% 大買/鉅額交易
2023/06/279059.5900.0059.50902,5823.48%
2023/06/2600.00158.5059.10-12,604-0.04%
2023/06/1900.00759.9059.80-72,647-0.26%
2023/06/15560.8000.0060.7052,7380.18%
2023/06/14160.2000.0060.5012,7950.04%
2023/06/0900.00161.5061.10-13,130-0.03%
2023/06/07960.7100.0061.4093,1310.29%
2023/06/0500.00259.2560.50-23,067-0.07%
2023/06/01156.7000.0057.0012,9460.03%
2023/05/3000.00956.2056.20-92,965-0.30%
2023/05/29356.0000.0056.4033,0060.10%
2023/05/26255.9000.0055.9023,0120.07%
2023/05/25256.805056.8056.50-482,995-1.60%
2023/05/2200.00156.7057.00-12,997-0.03%
2023/05/19256.0500.0056.1022,9970.07%
2023/05/18356.1700.0056.1033,0120.10%
2023/05/16255.4000.0055.5023,0130.07%
2023/05/15354.9300.0054.7033,0080.10%
2023/05/12156.5000.0056.5012,9500.03%
2023/05/11157.1000.0056.7012,9450.03%
2023/05/10257.8000.0057.8022,9200.07%
2023/05/09357.9700.0057.9032,9250.10%
2023/05/08158.3000.0058.5012,9290.03%
2023/05/035057.9000.0057.70502,9571.69%
2023/05/02157.5000.0057.5013,0140.03%
2023/04/26156.70157.6057.6003,0380.00%
2023/04/2500.00158.9057.50-12,990-0.03%
2023/04/2400.000.858.2058.20-0.82,914-0.03%
2023/04/2100.001456.1056.00-142,856-0.49%
2023/04/19157.2000.0056.7012,8040.04%
2023/04/1700.006058.1058.00-602,807-2.14%
2023/04/1400.001.258.1558.00-1.22,819-0.04%
2023/04/13158.200.358.4758.100.72,8150.02%
2023/04/1200.00158.5058.40-12,803-0.04%
2023/04/112057.602.557.4457.4017.62,7900.63%
2023/04/101.156.911057.0056.90-92,807-0.32%
2023/04/074056.70156.7056.70392,8331.38%
2023/04/060.156.70256.5556.30-22,862-0.07%
2023/03/310.256.97356.7056.50-2.92,882-0.10%
2023/03/301.257.2600.0056.801.23,0820.04%
2023/03/291.156.9100.0057.101.13,3000.03%
2023/03/28156.4000.0056.4013,5820.03%
2023/03/271.156.7200.0056.801.13,8530.03%
2023/03/242.157.0500.0057.002.14,1470.05%
2023/03/221.156.83156.9057.000.14,2230.00%
2023/03/210.257.30057.4056.800.24,2860.00%
2023/03/201.356.1600.0055.601.34,3640.03%
2023/03/17157.8000.0057.9014,3490.02%
2023/03/1640.158.3510257.9858.30-61.94,469-1.38% 大賣/
2023/03/1568.259.245059.1058.5018.24,4730.41%
2023/03/14065.1000.0064.6004,2780.00%
2023/03/131.264.39264.9065.50-0.84,489-0.02%
2023/03/1000.00565.8066.00-54,567-0.11%
2023/03/090.667.5500.0066.800.64,6100.01%
2023/03/0716.167.00167.1067.1015.14,6400.32%
2023/03/060.166.90166.3066.70-14,661-0.02%
2023/03/03165.80965.7066.00-84,712-0.17%
2023/03/02366.2000.0066.2034,7960.06%
2023/03/012.366.52166.4066.401.34,8860.03%
2023/02/2400.00267.5067.60-24,899-0.04%
2023/02/230.167.34267.4067.20-1.94,913-0.04%
2023/02/2200.00667.1867.20-64,960-0.12%
2023/02/211067.8000.0067.70105,0120.20%
2023/02/2000.00268.1068.10-25,120-0.04%
2023/02/1700.00667.8367.80-65,238-0.11%
2023/02/160.167.8000.0068.000.15,4060.00%
2023/02/1500.00567.0067.40-55,452-0.09%
2023/02/14166.4000.0067.2015,4610.02%
2023/02/10266.2000.0065.6025,5530.04%
2023/02/092.266.9000.0066.802.25,5990.04%
2023/02/081.266.5500.0066.601.25,6210.02%
2023/02/07267.3000.0066.8025,6700.04%
2023/02/061.166.21167.1066.400.15,7570.00%
2023/02/03167.3000.0067.5015,7740.02%
2023/02/0200.002.367.7467.90-2.35,809-0.04%
2023/02/010.367.2000.0067.400.35,8720.00%
2023/01/303565.27264.9565.10335,9010.56%
2023/01/170.164.0000.0063.700.15,8630.00%
2023/01/16163.4000.0063.8015,9310.02%
2023/01/131.164.1300.0064.001.15,9910.02%
2023/01/1200.00564.4064.40-56,134-0.08%
2023/01/101.163.8000.0064.001.16,3180.02%
2023/01/091064.07164.6064.0096,3290.14%
2023/01/06163.3000.0063.1016,3630.02%
2023/01/052.363.9300.0063.302.36,5510.03%
2023/01/04264.75164.5064.2016,8120.01%
2023/01/03265.0000.0065.1026,8680.03%
2022/12/29165.9000.0065.9016,9960.01%
2022/12/28267.85167.8066.9017,1190.01%
2022/12/2700.00568.0267.90-57,294-0.07%
2022/12/2600.00967.3167.30-97,293-0.12%
2022/12/23266.3000.0066.7027,2740.03%
2022/12/22366.00267.3066.6017,2340.01%
2022/12/210.164.1000.0064.900.17,0350.00%
2022/12/208.166.332065.2064.10-11.96,836-0.17%
2022/12/19466.858067.2367.00-766,653-1.14%
2022/12/1600.00370.3068.70-36,402-0.05%
2022/12/1500.00769.6069.10-76,149-0.11%
2022/12/14168.10369.3069.30-26,138-0.03%
2022/12/13366.90166.9066.9026,0970.03%
2022/12/120.166.6000.0066.500.16,1080.00%
2022/12/092068.502469.1568.90-46,048-0.07%
2022/12/083.168.021768.9169.10-145,996-0.23%
2022/12/0700.00172.0071.30-15,828-0.02%
2022/12/0610370.85471.1370.00995,7571.72% 大買/
2022/12/051969.96870.1670.40115,7020.19%
2022/12/0213767.5713567.2667.2025,5660.04% 大買/大賣/
2022/12/01366.705366.2766.30-505,549-0.90%
2022/11/30166.0000.0066.3015,5430.02%
2022/11/29265.5500.0066.1025,5550.04%
2022/11/28465.2300.0066.1045,6230.07%
2022/11/25266.10867.1466.00-65,670-0.11%
2022/11/24866.961066.2966.80-25,627-0.04%
2022/11/23264.603264.8965.00-305,536-0.54%
2022/11/228463.1800.0064.00845,4791.53%
2022/11/21564.18264.9064.1035,4800.05%
2022/11/18663.8200.0064.0065,4850.11%
2022/11/1700.00164.3063.90-15,456-0.02%
2022/11/1500.00566.7067.10-55,317-0.09%
2022/11/14464.95764.0965.00-35,222-0.06%
2022/11/1100.00662.0362.70-65,066-0.12%
2022/11/1000.00461.4561.10-45,028-0.08%
2022/11/09162.00261.8061.50-15,132-0.02%
2022/11/08159.70161.0061.2005,2050.00%
2022/11/0700.00159.2059.30-15,240-0.02%
2022/11/03258.60158.5059.2015,3340.02%
2022/11/02258.80156.5058.6015,4000.02%
2022/11/01156.500.656.6056.700.45,4950.01%
2022/10/31156.17155.2055.2005,5400.00%
2022/10/28156.001.855.5355.80-0.85,610-0.01%
2022/10/2700.0080.553.8954.80-80.55,593-1.44%
2022/10/267952.6200.0052.80795,6601.40%
2022/10/2400.00352.9052.90-36,126-0.05%
2022/10/21154.60454.0053.70-36,112-0.05%
2022/10/2000.00853.5053.40-86,148-0.13%
2022/10/19151.50352.2752.30-26,231-0.03%
2022/10/1800.00151.4051.40-16,302-0.02%
2022/10/14251.0500.0051.0026,9560.03%
2022/10/13650.38450.5150.9027,1220.03%
2022/10/12253.05752.9953.60-56,937-0.07%
2022/10/05350.33250.3050.0016,4630.02%
2022/10/0400.00349.6549.65-36,343-0.05%
2022/09/28050.6000.0050.5006,1560.00%
2022/09/27151.3000.0052.6016,1550.02%
2022/09/231.152.0100.0052.101.16,0990.02%
2022/09/22152.50152.1052.4006,0930.00%
2022/09/21052.70752.7052.60-76,041-0.12%
2022/09/19352.6000.0052.6035,9700.05%
2022/09/1600.000.153.0053.30-0.15,8870.00%
2022/09/140.154.5000.0054.100.15,8470.00%
2022/09/130.155.1000.0055.100.15,8490.00%
2022/09/120.255.1000.0055.100.25,8620.00%
2022/09/08554.22255.1054.9035,8580.05%
2022/09/07355.47156.7055.2025,7950.03%
2022/09/061758.09459.9057.90135,7220.23%
2022/09/05159.2000.0059.4015,6980.02%
2022/09/021.160.3000.0060.101.15,7050.02%
2022/09/01362.43162.5062.5025,6430.04%
2022/08/312.165.71166.2065.401.15,5860.02%
2022/08/30966.04566.0066.0045,5810.07%
2022/08/292.164.91665.0065.30-3.95,569-0.07%
2022/08/26266.75266.7066.8005,5400.00%
2022/08/24465.0300.0065.0045,4910.07%
2022/08/23565.26265.4065.2035,4940.05%
2022/08/2200.00466.3066.40-45,526-0.07%
2022/08/19165.5000.0065.8015,5200.02%
2022/08/18965.7300.0066.0095,5060.16%
2022/08/1700.00266.3066.30-25,508-0.04%
2022/08/1600.00365.7066.30-35,509-0.05%
2022/08/153067.922368.1268.7075,4060.13%
2022/08/121264.59865.0865.3045,3020.08%
2022/08/113562.841663.1863.70195,2860.36%
2022/08/103.361.02362.5061.000.35,2730.00%
2022/08/093.160.4000.0060.703.15,3210.06%
2022/08/083.265.18664.9064.50-2.85,342-0.05%
2022/08/04762.6300.0063.7075,4410.13%
2022/08/03265.0000.0065.0025,4960.04%
2022/08/0200.00565.9065.90-55,716-0.09%
2022/08/01263.90762.9765.50-56,231-0.08%
2022/07/2900.000.161.6061.60-0.15,7530.00%
2022/07/27268.30167.5069.1015,7960.02%
2022/07/26171.60169.0069.3005,7960.00%
2022/07/253866.821366.4767.90255,6270.44%
2022/07/2228.166.161164.9566.6017.15,4290.31%
2022/07/211465.70165.7065.70135,0070.26%
2022/07/2025.374.1989.573.9172.90-64.24,995-1.29%
2022/07/180.280.4000.0080.500.24,8030.00%
2022/07/1300.00078.3078.0004,8090.00%
2022/07/12276.7000.0075.5024,8820.04%
2022/07/0800.00576.8676.90-54,849-0.10%
2022/07/07375.00276.3075.8014,8680.02%
2022/07/0500.00275.8076.30-24,990-0.04%
2022/07/04174.3000.0074.5014,9920.02%
2022/07/0111276.3627874.2973.50-1665,045-3.29% 大買/大賣/鉅額交易
2022/06/30277.8010877.5377.60-1064,978-2.13% 大賣/鉅額交易
2022/06/2900.001579.9379.80-154,966-0.30%
2022/06/2400.00379.6079.60-35,041-0.06%
2022/06/232477.5400.0078.20245,0690.47%
2022/06/22379.0300.0079.1035,1100.06%
2022/06/215080.8900.0081.40505,1230.98%
2022/06/2023180.2300.0078.802315,1594.48% 大買/鉅額交易
2022/06/160.482.802085.1482.40-19.65,186-0.38%
2022/06/152084.7000.0084.30205,2010.38%
2022/06/131.185.18184.0084.000.15,2560.00%
2022/06/1000.00387.2087.20-35,238-0.06%
2022/06/09385.5000.0086.0035,2400.06%
2022/06/02284.8000.0084.4025,4750.04%
2022/06/01185.1000.0085.1015,5900.02%
2022/05/310.485.0000.0085.100.45,6230.01%
2022/05/3000.00184.8085.10-15,656-0.02%
2022/05/246083.158182.4881.50-216,042-0.35%
2022/05/2300.007183.1683.20-716,136-1.16%
2022/05/2000.008282.5382.30-826,238-1.31%
2022/05/1931.181.2329281.2481.90-260.96,341-4.11% 大賣/鉅額交易
2022/05/1816284.7619584.2284.10-336,319-0.52% 大買/大賣/
2022/05/173382.743282.2283.8016,3700.02%
2022/05/16325.182.7823981.5381.0086.16,2641.37% 大買/大賣/
2022/05/1339482.79382.9382.903916,1656.34% 大買/鉅額交易
2022/05/129.483.371083.5382.00-0.66,064-0.01%
2022/05/117.287.58486.7886.503.25,8340.05%
2022/05/1011.288.51188.2087.6010.25,6860.18%
2022/05/0920294.7067691.3991.00-4745,402-8.77% 大買/大賣/鉅額交易
2022/05/052.1112.0000.00112.002.14,7850.04%
2022/05/044122.2550120.14124.00-464,793-0.96%
2022/05/03114117.3648118.50119.50664,6951.41% 大買/
2022/04/2985113.9470115.50115.50154,6320.32%
2022/04/282112.0000.00112.0024,6350.04%
2022/04/27150108.06144110.85112.5064,6260.13% 大買/大賣/
2022/04/262110.502110.50110.5004,4850.00%
2022/04/2532100.471101.00100.50314,3960.71%
2022/04/22270.1103.1900.00103.50270.14,3826.16% 大買/鉅額交易
2022/04/2000.00100103.10103.50-1004,502-2.22%
2022/04/1900.0080103.63103.00-804,538-1.76%
2022/04/1810.2103.96390101.68102.00-379.84,632-8.20% 大賣/鉅額交易
2022/04/1550105.6012106.00106.00384,5640.83%
2022/04/1400.0060107.50107.50-604,598-1.30%
2022/04/1300.0061108.16108.50-614,682-1.30%
2022/04/1260106.50139107.00107.00-794,665-1.69% 大賣/
2022/04/1140113.0040113.00113.0004,5720.00%
2022/04/081114.0000.00116.0014,5530.02%
2022/04/07120115.0000.00114.501204,5692.63% 大買/鉅額交易
2022/04/0160116.5060116.50116.5004,5300.00%
2022/03/3161116.4971116.01116.00-104,530-0.22%
2022/03/301118.000.1118.50117.500.94,5820.02%
2022/03/2900.0039117.01117.50-394,686-0.83%
2022/03/2850114.0456115.46116.00-64,814-0.12%
2022/03/2563116.1060118.50118.0034,9950.06%
2022/03/244116.501116.50116.0035,0800.06%
2022/03/2375114.50150115.15115.50-755,195-1.44% 大賣/
2022/03/2210112.003113.17114.5075,1890.13%
2022/03/215108.500109.00108.5055,1440.10%
2022/03/16111105.80125104.18104.50-145,235-0.27% 大買/大賣/
2022/03/156106.081106.00106.0055,1940.10%
2022/03/142107.502107.50107.5005,2140.00%
2022/03/1021109.711109.50110.00205,2340.38%
2022/03/0980105.3800.00107.00805,2371.53%
2022/03/08160.1106.38198104.07103.50-37.95,279-0.72% 大買/大賣/
2022/03/07275110.7819111.18109.502565,1864.94% 大買/鉅額交易
2022/03/04155117.05220115.00115.00-655,094-1.28% 大買/大賣/
2022/03/03176117.681.1117.50117.50174.95,1153.42% 大買/鉅額交易
2022/03/02276114.1000.00116.002765,1035.41% 大買/鉅額交易
2022/03/0180.4115.0031113.85115.0049.45,0840.97%
2022/02/2524115.81382114.20115.00-3585,061-7.07% 大賣/鉅額交易
2022/02/2484114.83155113.52113.00-715,019-1.41% 大賣/
2022/02/232117.508117.50117.50-64,797-0.13%
2022/02/221113.005111.50112.00-44,706-0.08%
2022/02/2192111.4762108.74113.00304,6090.65%
2022/02/1800.0061107.50108.00-614,520-1.35%
2022/02/174106.7512105.92107.00-84,518-0.18%
2022/02/161103.0000.00103.0014,4840.02%
2022/02/153102.501102.50102.0024,4790.04%
2022/02/141100.001100.50100.0004,4500.00%
2022/02/11199.8000.00100.5014,4360.02%
2022/02/100.199.8000.00101.000.14,4330.00%
2022/02/0800.001.399.5099.50-1.34,476-0.03%
2022/01/25193.9000.0093.8014,5980.02%
2022/01/24395.3300.0095.9034,6580.06%
2022/01/21196.502397.1096.10-224,708-0.47%
2022/01/1900.000.2101.0099.20-0.24,8730.00%
2022/01/186101.0000.00101.5064,9600.12%
2022/01/172101.251101.00102.0015,0440.02%
2022/01/145100.4000.00100.0055,1280.10%
2022/01/1300.002102.00102.50-25,120-0.04%
2022/01/123102.5000.00101.5035,1280.06%
2022/01/1100.000.3100.00102.50-0.35,114-0.01%
2022/01/06150101.031101.00100.501495,0162.97% 大買/鉅額交易
2022/01/055298.15398.3098.80495,0410.97%
2022/01/045997.63197.0098.10585,0831.14%
2022/01/035097.2800.0097.40505,1260.98%
2021/12/3015197.745.297.6097.50145.85,1512.83% 大買/鉅額交易
2021/12/2963.297.0800.0097.2063.25,2281.21%
2021/12/28196.30195.7096.2005,2760.00%
2021/12/2700.00297.0096.10-25,496-0.04%
2021/12/213.296.71196.2096.302.25,5700.04%
2021/12/15192.6000.0094.2016,1850.02%
2021/12/133296.0022094.7593.50-1886,365-2.95% 大賣/鉅額交易
2021/12/106196.306095.8095.8016,5270.02%
2021/12/0900.0052.897.7697.00-52.86,649-0.79%
2021/12/073197.7600.0098.60316,8890.45%
2021/12/0618096.2100.0096.501806,9222.60% 大買/鉅額交易
2021/12/031.597.7300.0097.101.56,9680.02%
2021/12/021498.0500.0097.10146,9770.20%
2021/12/01199.0012.5100.00100.00-11.57,010-0.16%
2021/11/3000.00372.1100.75100.00-372.17,034-5.29% 大賣/鉅額交易
2021/11/291099.00413.198.7099.10-403.17,095-5.68% 大賣/鉅額交易
2021/11/2635100.740.3101.00100.5034.77,1310.49%
2021/11/251103.5000.00103.0017,1810.01%
2021/11/241103.001103.50103.5007,2010.00%
2021/11/231104.5010.2104.04104.00-9.27,182-0.13%
2021/11/2200.00219106.29106.50-2197,119-3.08% 大賣/鉅額交易
2021/11/198108.81150107.87107.50-1427,089-2.00% 大賣/鉅額交易
2021/11/181110.501110.50110.5007,0700.00%
2021/11/171108.5000.00110.0017,0490.01%
2021/11/1633108.981109.00109.00327,0300.46%
2021/11/15521110.175110.50110.505167,0207.35% 大買/鉅額交易
2021/11/11159103.5300.00104.001596,9962.27% 大買/鉅額交易
2021/11/1056103.3700.00103.00567,0550.79%
2021/11/0800.008.1103.01102.50-8.17,157-0.11%
2021/11/054101.3800.00102.0047,1660.06%
2021/11/0415105.0000.00104.50157,1280.21%
2021/11/03220106.3071105.66106.001497,1092.10% 大買/鉅額交易
2021/11/0287106.81220104.57104.00-1337,065-1.88% 大賣/鉅額交易
2021/11/011110.003109.17110.00-26,976-0.03%
2021/10/2900.005108.50108.50-56,886-0.07%
2021/10/281103.021104.50104.5006,8110.00%
2021/10/272102.002102.50104.0006,7740.00%
2021/10/262795.394198.2398.80-146,607-0.21%
2021/10/255293.334093.2093.20126,5190.18%
2021/10/22394.37393.4793.9006,4550.00%
2021/10/21188.9000.0089.8016,4090.02%
2021/10/191.188.0500.0088.501.16,4480.02%
2021/10/1800.00189.2089.00-16,436-0.02%
2021/10/151187.5000.0087.70116,4180.17%
2021/10/148087.008087.0987.2006,4340.00%
2021/10/1330.585.6000.0085.8030.56,4730.47%
2021/10/120.188.9000.0088.000.16,3770.00%
2021/10/08291.2500.0090.6026,3300.03%
2021/10/07590.2000.0090.0056,2850.08%
2021/10/0629192.3000.0089.302916,2854.63% 大買/鉅額交易
2021/10/0551289.2900.0089.205126,2478.20% 大買/鉅額交易
2021/10/04292.8500.0089.7026,3830.03%
2021/10/011124.00244124.66124.00-2436,331-3.84% 大賣/鉅額交易
2021/09/30240127.2911127.32128.002296,2613.66% 大買/鉅額交易
2021/09/291123.002123.50123.50-16,174-0.02%
2021/09/281124.001123.50125.0006,1130.00%
2021/09/2751120.4651122.49120.5005,9390.00%
2021/09/246134.334131.63132.0025,5750.04%
2021/09/2337129.7036.1129.61133.500.95,4540.02%
2021/09/2212134.928134.31131.5045,1820.08%
2021/09/176141.087142.64146.00-14,843-0.02%
2021/09/162136.752137.25138.0004,7050.00%
2021/09/156136.5018140.06138.00-124,610-0.26%
2021/09/149132.8310132.95135.50-14,370-0.02%
2021/09/1319130.5810130.45129.5094,2210.21%
2021/09/1000.005.4127.74129.50-5.44,038-0.13%
2021/09/082121.0000.00121.5023,9260.05%
2021/09/0700.006.2124.84125.50-6.23,840-0.16%
2021/09/063123.835123.80121.50-23,781-0.05%
2021/09/0300.001117.50117.00-13,655-0.03%
2021/09/027115.5000.00116.0073,5980.19%
2021/08/315109.503108.33111.0023,3910.06%
2021/08/3000.0015.2105.47105.50-15.23,298-0.46%
2021/08/2600.0015100.50100.50-153,221-0.47%
2021/08/23297.50597.1097.90-33,224-0.09%
2021/08/19397.23196.2095.6023,2150.06%
2021/08/170.199.8000.0098.100.13,1570.00%
2021/08/161105.001101.00102.0003,1120.00%
2021/08/132598.921102.00102.50243,0820.78%
2021/08/1200.00596.7498.20-52,985-0.17%
2021/08/1100.00395.9096.60-33,004-0.10%
2021/08/1000.0016093.2693.00-1603,018-5.30% 大賣/鉅額交易
2021/08/0900.008593.6293.90-853,103-2.74%
2021/08/061093.301593.4793.20-53,206-0.16%
2021/08/054194.3200.0093.80413,2631.26%
2021/08/04195.409995.3895.30-983,365-2.91%
2021/08/0334095.4400.0095.603403,4709.80% 大買/鉅額交易
2021/08/0200.005097.9098.00-503,529-1.42%
2021/07/29296.801098.5598.70-83,513-0.23%
2021/07/27199.70198.6099.0003,5650.00%
2021/07/266104.580.4103.00103.005.63,5480.16%
2021/07/231100.501599.30102.00-143,488-0.40%
2021/07/2200.00897.9498.10-83,418-0.23%
2021/07/2000.002997.5797.80-293,494-0.83%
2021/07/19298.252798.2698.20-253,473-0.72%
2021/07/1600.001696.9898.00-163,494-0.46%
2021/07/1500.00697.0897.20-63,513-0.17%
2021/07/14196.6000.0095.8013,5390.03%
2021/07/1300.000.696.4096.10-0.63,629-0.02%
2021/07/127297.027198.3198.2013,6270.03%
2021/07/09599.041096.2597.70-53,592-0.14%
2021/07/08597.482298.7599.00-173,394-0.50%
2021/07/075.589.37590.4090.000.53,3010.02%
2021/07/05187.5000.0087.7013,2780.03%
2021/07/021187.89388.2087.9083,4010.24%
2021/07/0100.00388.5088.10-33,418-0.09%
2021/06/2900.00688.7287.90-63,493-0.17%
2021/06/2810088.1010588.9888.80-53,503-0.14% 大賣/
2021/06/24184.3000.0085.2013,7370.03%
2021/06/235683.845684.1284.2003,7790.00%
2021/06/2200.00183.5083.50-13,840-0.03%
2021/06/211182.3800.0082.20114,0240.27%
2021/06/181083.12183.8083.0094,0420.22%
2021/06/1500.002084.7084.80-204,225-0.47%
2021/06/11183.8000.0083.8014,2650.02%
2021/06/1000.00183.0083.20-14,306-0.02%
2021/06/08183.6000.0083.1014,3700.02%
2021/06/0700.00283.3083.20-24,463-0.04%
2021/06/042083.7500.0083.50204,4890.45%
2021/06/0300.001083.6084.30-104,557-0.22%
2021/05/2800.000.982.7182.80-0.94,665-0.02%
2021/05/271082.7000.0082.30104,7080.21%
2021/05/2600.001082.7083.10-104,747-0.21%
2021/05/251082.601082.9082.9004,7700.00%
2021/05/2100.004881.8882.20-484,866-0.99%
2021/05/201081.7000.0081.10104,9000.20%
2021/05/1900.00180.8081.10-14,907-0.02%
2021/05/18181.501680.8781.80-154,954-0.30%
2021/05/17379.1300.0078.2034,9390.06%
2021/05/1400.009084.0982.90-904,847-1.86%
2021/05/13279.2000.0081.1024,7280.04%
2021/05/121382.08481.7381.7094,6570.19%
2021/05/1000.00187.0088.80-14,399-0.02%
2021/05/0500.00584.0284.90-54,280-0.12%
2021/05/041383.1900.0083.20134,2110.31%
2021/05/0300.00286.1085.50-24,142-0.05%
2021/04/29185.2000.0085.2014,1020.02%
2021/04/28286.2000.0086.2024,0750.05%
2021/04/271386.5900.0086.80134,0720.32%
2021/04/2600.00186.7086.80-14,042-0.02%
2021/04/2300.00283.4083.90-23,948-0.05%
2021/04/22984.07185.0082.8083,9360.20%
2021/04/21183.80283.7083.90-13,854-0.03%
2021/04/19182.80182.3082.3003,8220.00%
2021/04/16280.1500.0080.4023,7140.05%
2021/04/1500.001279.8080.20-123,689-0.33%
2021/04/1400.00979.7779.10-93,657-0.25%
2021/04/133079.3300.0079.20303,6470.82%
2021/04/12278.90379.3379.40-13,614-0.03%
2021/04/0900.00178.6078.60-13,580-0.03%
2021/04/083278.2100.0079.00323,5520.90%
2021/04/011078.7000.0079.10103,3610.30%
2021/03/30178.0000.0078.4013,2700.03%
2021/03/29477.6800.0078.7043,2330.12%
2021/03/2500.00179.8080.10-12,951-0.03%
2021/03/241082.4000.0080.10102,9150.34%
2021/03/23183.0000.0083.4012,7190.04%
2021/03/2200.00481.0382.50-42,676-0.15%
2021/03/191580.747681.5080.10-612,645-2.31%
2021/03/18282.001282.9082.50-102,508-0.40%
2021/03/1700.00183.2083.10-12,457-0.04%
2021/03/1600.002.181.4381.80-2.12,415-0.09%
2021/03/15280.10180.0080.2012,3890.04%
2021/03/12778.30179.4079.4062,3720.25%
2021/03/111278.67979.7678.7032,3640.13%
2021/03/10178.00178.4078.0002,2830.00%
2021/03/092278.0800.0078.50222,2670.97%
2021/03/08477.20676.0077.30-22,218-0.09%
2021/03/0500.00275.9075.90-22,178-0.09%
2021/03/040.175.4000.0076.000.12,2060.00%
2021/03/03175.30475.4075.50-32,149-0.14%
2021/03/0200.00275.7575.30-22,122-0.09%
2021/02/26274.8000.0074.9022,0720.10%
2021/02/2500.00174.1074.70-12,017-0.05%
2021/02/2300.001574.1974.10-151,964-0.76%
2021/02/22173.7000.0073.4011,8760.05%
2021/02/1900.000.871.4071.70-0.81,822-0.04%
2021/02/18270.90372.1772.30-11,823-0.05%
2021/02/05468.8800.0068.6041,7930.22%
2021/02/04268.8000.0068.8021,7910.11%
2021/01/29368.6000.0068.2031,8470.16%
2021/01/2800.00168.4068.90-11,834-0.05%
2021/01/2700.00068.4068.8001,8250.00%
2021/01/221068.3000.0068.60101,8210.55%
2021/01/1400.00170.1070.00-11,820-0.05%
2021/01/1100.00271.0070.90-21,756-0.11%
2021/01/0800.00170.8070.90-11,746-0.06%
2021/01/06170.0000.0069.8011,7130.06%
2021/01/0500.00170.1071.00-11,698-0.06%
2020/12/31170.0000.0069.7011,6480.06%
2020/12/3000.000.669.4069.80-0.61,641-0.04%
2020/12/2900.002169.4069.40-211,631-1.29%
2020/12/252068.7000.0069.00201,6121.24%
2020/12/231268.0000.0068.00121,5930.75%
2020/12/1800.00170.0070.00-11,568-0.06%
2020/12/15268.1000.0068.2021,5330.13%
2020/12/102069.1000.0069.10201,5001.33%
2020/12/091069.8000.0069.30101,4870.67%
2020/12/031070.10170.5070.5091,3930.65%
2020/12/0200.00370.2069.80-31,377-0.22%
2020/12/01170.0000.0069.8011,3640.07%
2020/11/27569.1000.0069.1051,3280.38%
2020/11/25568.9000.0068.9051,3980.36%
2020/11/23169.202069.5569.00-191,513-1.26%
2020/11/182169.1000.0069.30211,5531.35%
2020/11/162568.8400.0068.60251,5531.61%
2020/11/13568.5000.0068.6051,5420.32%
2020/11/122167.5000.0067.30211,5021.40%
2020/10/3000.00167.0066.20-11,629-0.06%
2020/10/2800.00167.3066.90-11,628-0.06%
2020/10/26366.2000.0066.2031,6040.19%
2020/10/2300.00166.4066.30-11,617-0.06%
2020/10/203065.4000.0065.20301,6761.79%
2020/10/07165.5000.0065.2012,1140.05%
2020/10/060.265.0000.0065.100.22,1920.01%
2020/09/301764.8200.0064.70172,2720.75%
2020/09/23165.4000.0065.3012,4270.04%
2020/09/21166.4000.0066.5012,4890.04%
2020/09/0300.00568.0067.60-52,846-0.18%
2020/09/01168.7000.0068.3012,9250.03%
2020/08/28167.80269.0068.90-12,921-0.03%
2020/08/2700.00167.2067.50-12,920-0.03%
2020/08/26467.1000.0066.8042,9060.14%
2020/08/252066.7000.0066.50202,9790.67%
2020/08/17165.40165.4065.4003,6130.00%
2020/08/141565.4700.0065.50153,6240.41%
2020/08/12966.7700.0067.0093,5960.25%
2020/08/031564.6700.0064.50153,7330.40%
2020/07/23165.2000.0065.0013,7330.03%
2020/07/17165.2000.0065.3013,6790.03%
2020/07/16466.68466.6066.1003,6520.00%
2020/07/15271.3500.0071.4023,5540.06%
2020/07/1300.000.671.8071.80-0.63,426-0.02%
2020/07/0900.00572.0071.90-53,340-0.15%
2020/07/0300.00272.1071.90-23,245-0.06%
2020/07/023172.04272.1072.40293,2330.90%
2020/07/013571.64171.9071.70343,2031.06%
2020/06/30270.60770.1670.80-53,182-0.16%
2020/06/29269.10169.2069.4013,2090.03%
2020/06/231068.60268.5069.0083,1760.25%
2020/06/22268.55268.7068.6003,1740.00%
2020/06/17168.8000.0069.4013,1560.03%
2020/06/16469.0000.0069.1043,1640.13%
2020/06/12168.5000.0069.0013,2550.03%
2020/06/1100.00169.8068.80-13,240-0.03%
2020/06/0800.00269.2069.80-23,237-0.06%
2020/06/03168.4000.0068.4013,1760.03%
2020/06/02167.1000.0067.4013,1020.03%
2020/05/29467.3500.0065.3042,9780.13%
2020/05/28168.5000.0068.0012,3490.04%
2020/05/2000.00567.7067.40-52,262-0.22%
2020/05/19667.87568.6067.8012,2520.04%
2020/05/18567.003068.0768.00-252,226-1.12%
2020/05/121066.8900.0066.90102,1000.48%
2020/05/111567.4700.0067.50152,0820.72%
2020/05/08267.6000.0067.8022,0510.10%
2020/05/07266.9000.0067.6022,0420.10%
2020/05/06266.9000.0067.0022,0390.10%
2020/05/05267.0000.0067.1022,0560.10%
2020/04/30568.4000.0068.5052,0430.24%
2020/04/29867.2400.0067.4082,0330.39%
2020/03/2600.00167.4067.70-11,789-0.06%
2020/03/0600.00768.7968.50-71,446-0.48%
2020/03/05269.00469.3069.30-21,452-0.14%
2020/03/02669.20268.9068.5041,4910.27%
2020/02/2700.00368.0067.60-31,491-0.20%
2020/02/2500.00467.8067.60-41,497-0.27%
2020/02/21168.300.468.3068.200.61,5150.04%
2020/02/17167.5000.0067.9011,7530.06%
2020/02/13368.0700.0067.8031,7770.17%
2020/02/051.567.6000.0067.401.51,8220.08%
2020/01/3100.00168.2068.10-11,798-0.06%
2020/01/06172.1000.0072.0011,9990.05%
2019/12/19173.1000.0073.3011,9860.05%
2019/12/1700.00374.3074.20-32,013-0.15%
2019/12/10173.8000.0074.2011,9870.05%
2019/12/09174.1000.0074.0011,9990.05%
2019/12/06174.30374.4074.20-21,990-0.10%
2019/12/04274.50174.3074.3011,9880.05%
2019/12/02275.1500.0075.3021,9670.10%
2019/11/29175.7000.0075.7011,9620.05%
2019/11/28277.0000.0077.0021,9520.10%
2019/11/2700.00476.6076.90-41,964-0.20%
2019/11/2000.00177.0077.30-11,984-0.05%
2019/11/19777.43377.3077.3042,0200.20%
2019/11/18276.8500.0076.9022,0060.10%
2019/11/15977.30178.2077.2082,0170.40%
2019/11/141377.82677.3377.0072,0000.35%
2019/11/1100.00274.9074.50-21,996-0.10%
2019/11/06174.7000.0074.3011,9810.05%
2019/11/0400.00173.6073.90-11,986-0.05%
2019/10/21173.0000.0072.8011,8800.05%
2019/10/1800.00272.3072.60-21,856-0.11%
2019/10/15270.50270.3070.4001,7680.00%
2019/10/1400.00269.6069.20-21,777-0.11%
2019/10/09169.8000.0069.6011,7710.06%
2019/09/24268.1000.0068.1021,8660.11%
2019/09/231.468.2500.0068.101.41,8670.07%
2019/09/18170.5000.0070.7011,9430.05%
2019/09/0400.00170.5070.90-12,213-0.05%
2019/08/27170.0000.0070.8012,1960.05%
2019/08/2600.00569.6070.30-52,162-0.23%
2019/08/2300.00270.9070.80-22,132-0.09%
2019/08/22569.8000.0070.8052,1250.24%
2019/08/21167.60268.5068.90-12,152-0.05%
2019/08/162069.002069.1068.8002,0950.00%
2019/08/1500.00268.8069.10-22,065-0.10%
2019/08/12164.00164.4064.1001,9250.00%
2019/08/0600.001.262.3362.50-1.21,939-0.06%
2019/08/0500.00964.0063.30-91,920-0.47%
2019/07/24166.8000.0066.5011,9300.05%
2019/07/22267.3000.0067.2021,9410.10%
2019/07/19167.4000.0067.2011,9610.05%
2019/07/1800.00267.6067.40-21,958-0.10%
2019/07/17167.3000.0066.8011,9570.05%
2019/07/16167.9000.0067.6011,9330.05%
2019/07/15168.5000.0068.4011,9030.05%
2019/07/12168.70168.8068.7001,9270.00%
2019/07/10168.6000.0068.8011,9430.05%
2019/07/08169.4000.0069.1011,9500.05%
2019/07/05370.9000.0070.5031,9280.16%
2019/07/0400.00175.8076.00-11,898-0.05%
2019/07/02275.0500.0074.8021,8710.11%
2019/07/01275.4500.0075.2021,8640.11%
2019/06/28175.8000.0075.5011,8540.05%
2019/06/26275.95276.5075.8001,8740.00%
2019/06/25476.13178.0078.0031,8550.16%
2019/06/24176.3000.0078.0011,7520.06%
2019/06/1900.00273.8074.90-21,526-0.13%
2019/06/18172.6000.0072.5011,4680.07%
2019/06/14171.4000.0071.1011,4320.07%
2019/04/26174.0000.0074.3011,0540.09%
2019/04/18175.8000.0075.4011,0430.10%
2019/03/261080.3000.0080.10108741.14%
2018/12/24479.6000.0079.5042,0260.20%
2018/12/22179.80180.4080.4002,0460.00%
2018/12/21179.0000.0080.2012,0790.05%
2018/11/3000.001.689.6591.00-1.62,497-0.06%
2018/11/2300.00281.3081.20-22,649-0.08%
2018/11/2200.00182.5082.30-12,676-0.04%
2018/11/1500.00183.4082.70-13,043-0.03%
2018/11/14182.20180.5081.8003,0270.00%
2018/11/13179.9000.0080.0013,0570.03%
2018/11/0600.00676.8076.50-63,214-0.19%
2018/11/02178.9000.0078.9013,2820.03%
2018/10/29176.100.676.1076.100.43,5370.01%
2018/10/121053.101054.5055.2003,4450.00%
2018/10/0200.00261.3061.70-23,372-0.06%
2018/09/2500.00159.0060.00-13,374-0.03%
2018/09/14157.7000.0058.1013,4390.03%
2018/09/11256.1000.0056.8023,4320.06%
2018/09/10158.2000.0055.9013,4600.03%
2018/08/3100.00162.5063.00-13,564-0.03%
2018/08/30162.8000.0062.8013,5730.03%
2018/08/29162.30361.8062.00-23,583-0.06%
2018/08/28161.3000.0061.5013,6110.03%
2018/08/2700.00262.0061.50-23,655-0.05%
2018/08/2400.00161.2061.50-13,642-0.03%
2018/08/2300.00262.6062.00-23,715-0.05%
2018/08/22563.04262.9062.8033,7250.08%
2018/08/17263.30363.0363.00-13,793-0.03%
2018/08/15163.70263.4062.50-13,706-0.03%
2018/08/1300.00659.2059.00-63,711-0.16%
2018/08/1000.00260.6061.00-23,694-0.05%
2018/08/0300.00958.8660.10-93,930-0.23%
2018/08/01659.2700.0059.4063,9030.15%
2018/07/2700.00162.0062.00-13,790-0.03%
2018/07/262762.48462.0062.00233,6880.62%
2018/07/2000.00262.0061.80-23,664-0.05%
2018/07/18363.6300.0063.0033,7180.08%
2018/07/17162.5000.0062.7013,6850.03%
2018/07/16262.6000.0062.6023,6820.05%
2018/07/06158.60159.3059.9003,9000.00%
2018/07/0500.00560.1059.60-53,902-0.13%
2018/07/0300.00261.6060.70-24,130-0.05%
2018/06/2900.00162.1062.20-14,158-0.02%
2018/06/27461.2500.0060.7044,2160.09%
2018/06/2600.00162.1061.60-14,252-0.02%
2018/06/1300.00561.8062.10-55,182-0.10%
2018/06/1200.00462.6062.70-45,278-0.08%
2018/06/08564.9600.0065.0055,4010.09%
2018/06/0600.00264.9065.00-25,485-0.04%
2018/06/05264.10265.0064.4005,5010.00%
2018/05/31261.3000.0061.3025,9030.03%
2018/05/30161.603062.0061.40-295,995-0.48%
2018/05/28262.70162.5062.7016,0880.02%
2018/05/25262.70562.1862.70-36,103-0.05%
2018/05/2400.00161.4061.40-16,106-0.02%
2018/05/223061.8000.0061.90306,1710.49%
2018/05/1800.00159.8059.60-16,028-0.02%
2018/05/16160.50160.0060.0006,0080.00%
2018/05/14258.60258.6559.0006,0010.00%
2018/05/03257.7500.0057.6025,9160.03%
2018/04/2700.00157.3057.30-15,887-0.02%
2018/04/25357.7300.0057.8035,8870.05%
2018/04/193058.1700.0058.50305,9810.50%
2018/04/18657.8500.0058.1065,9730.10%
2018/04/17156.8000.0056.8016,0130.02%
2018/04/1600.00158.9058.80-15,966-0.02%
2018/04/1100.00158.4058.10-15,899-0.02%
2018/04/10258.3500.0058.5025,8540.03%
2018/04/0900.001758.2458.50-175,787-0.29%
2018/03/29556.5000.0056.3055,4950.09%
2018/03/28256.3000.0057.0025,4850.04%
2018/03/27757.76259.6557.0055,3920.09%
2018/03/23258.40556.9258.90-34,854-0.06%
2018/03/22158.8024.258.7457.50-23.24,639-0.50%
2018/03/211059.10159.5059.1094,5340.20%
2018/03/2000.001458.0058.10-144,400-0.32%
2018/03/191358.02857.6658.0054,3190.12%
2018/03/16556.40557.5057.0004,2920.00%
2018/03/15456.382157.0257.40-174,157-0.41%
2018/03/141355.08355.2755.60104,0210.25%
2018/03/13855.1800.0055.5083,9600.20%
2018/03/1200.00855.4655.40-83,927-0.20%
2018/03/09254.2000.0054.2023,8800.05%
2018/03/08954.92355.5754.7063,8640.16%
2018/03/07652.731554.0755.30-93,723-0.24%
2018/03/05152.0000.0051.9013,4400.03%
2018/03/02351.3700.0051.4033,2740.09%
2018/02/27251.8000.0051.3023,2050.06%
2018/02/26451.650.152.0052.003.93,2040.12%
2018/02/09147.6500.0047.6514,1230.02%
2018/02/061049.3500.0047.30104,4280.23%
2018/01/3000.00151.8051.60-15,010-0.02%
2018/01/2600.00552.8052.60-55,004-0.10%
2018/01/2500.00152.5052.80-14,987-0.02%
2018/01/241152.04351.9052.3084,9860.16%
2018/01/2300.00151.9051.90-15,006-0.02%
2018/01/1800.00153.4053.00-15,075-0.02%
2018/01/17153.0000.0053.1015,0560.02%
2018/01/16153.30153.7053.4005,0010.00%
2018/01/11252.9000.0052.0024,9440.04%
2018/01/08151.6000.0051.7014,8420.02%
2018/01/0500.00251.4051.80-24,806-0.04%
2018/01/04150.4000.0050.6014,7590.02%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章