• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    7,820張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262148.761150.52150.50127,5690.00%
2024/11/255.4153.771151.07150.004.427,5830.02%
2024/11/225.3150.802153.01154.003.327,6180.01%
2024/11/2157148.1154152.93148.00327,6840.01%
2024/11/203151.832155.00155.00127,7250.00%
2024/11/1968152.5669154.23154.00-127,7790.00%
2024/11/185151.505.3148.14147.00-0.227,8180.00%
2024/11/1515.2158.088.1155.87154.007.127,9210.03%
2024/11/1422.1164.2325.1167.82162.00-2.928,208-0.01%
2024/11/1330.5169.8123.1170.47164.507.428,1600.03%
2024/11/124167.5028169.29169.00-2427,936-0.09%
2024/11/1112166.2152.5166.47169.00-40.528,176-0.14%
2024/11/0820160.358.4159.96157.5011.627,5520.04%
2024/11/0718166.5030.2168.23163.00-12.127,234-0.04%
2024/11/0641163.3725164.02163.001626,6550.06%
2024/11/0513.1160.0313.1160.23160.50026,3690.00%
2024/11/047159.2912160.13162.00-526,241-0.02%
2024/11/0118.1160.1136159.08158.00-17.926,055-0.07%
2024/10/3014159.6120.2161.92162.50-6.225,795-0.02%
2024/10/294156.8711.1153.62152.50-7.125,338-0.03%
2024/10/2823.3159.056159.92157.0017.325,1700.07%
2024/10/2561163.0870.2164.05162.50-9.224,950-0.04%
2024/10/2443163.734.1161.11157.5038.924,7440.16%
2024/10/2326162.7120162.88163.00624,5110.02%
2024/10/2251.2159.438.3160.56163.0042.924,2290.18%
2024/10/2118.4159.0111.5159.36158.006.924,3170.03%
2024/10/1831.3157.6035157.37159.00-3.724,098-0.02%
2024/10/1750.2153.0345.1154.14153.505.124,0590.02%
2024/10/168144.698.2144.03147.00-0.224,0860.00%
2024/10/1520.7144.2418.7143.79141.00224,2850.01%
2024/10/1413.1135.8613.1137.44141.50024,0960.00%
2024/10/1116.3131.0115132.67131.001.324,3140.01%
2024/10/096130.9215.1132.75131.00-9.124,860-0.04%
2024/10/084126.250.1127.35123.503.925,0310.02%
2024/10/075127.003131.00125.50225,6030.01%
2024/10/0410.1128.689129.83126.501.125,4230.00%
2024/10/0117.1132.8414133.14130.503.125,3250.01%
2024/09/306.5136.627.2136.19135.00-0.725,1290.00%
2024/09/2726.6142.4629.6140.44137.00-3.124,854-0.01%
2024/09/2622142.0719141.55141.50324,2830.01%
2024/09/2516.1134.8033.3137.39141.50-17.223,634-0.07%
2024/09/2428.1131.1019.2130.46129.008.923,1010.04%
2024/09/2312125.9641.1126.72130.00-29.122,077-0.13%
2024/09/208.2115.3221117.52118.50-12.921,466-0.06%
2024/09/1919.1114.3015.2114.26115.503.921,1280.02%
2024/09/1881111.5182109.46107.50-120,8450.00%
2024/09/165.2108.624.1109.24110.001.220,8310.01%
2024/09/136.3110.236108.92109.000.320,8750.00%
2024/09/1211.2108.1915110.17112.50-3.820,845-0.02%
2024/09/111105.002102.50102.50-120,7940.00%
2024/09/1012108.333105.67106.50921,0190.04%
2024/09/094103.6710103.08108.50-621,189-0.03%
2024/09/067106.712107.50105.00521,1970.02%
2024/09/0512.1112.001107.00107.0011.121,3120.05%
2024/09/044107.7500.00107.50421,4070.02%
2024/09/033115.672114.50114.00121,6040.00%
2024/09/022114.252113.00113.00021,8030.00%
2024/08/303116.671115.00114.00222,1600.01%
2024/08/292118.5022118.59118.00-2022,558-0.09%
2024/08/288.2121.9612121.08120.00-3.824,057-0.02%
2024/08/2700.0012121.33121.00-1224,531-0.05%
2024/08/2610122.4022.2120.82119.50-12.224,716-0.05%
2024/08/2351.3119.820.1119.00124.0051.224,8300.21%
2024/08/2218.1123.1947.1120.97118.50-2925,209-0.12%
2024/08/215.1124.219.1124.34124.00-425,606-0.02%
2024/08/20102.1123.51113.1122.69122.50-1125,804-0.04% 大買/大賣/
2024/08/1916.1124.2213124.42123.003.126,1180.01%
2024/08/1620.1121.7117122.76123.503.127,3310.01%
2024/08/1511114.455113.90114.50627,7700.02%
2024/08/1438114.8021.3114.98113.0016.728,0320.06%
2024/08/1331105.2418105.42106.001327,5470.05%
2024/08/1210100.527102.36103.50327,0480.01%
2024/08/0900.00894.4094.40-827,044-0.03%
2024/08/0718.386.361387.3688.405.327,4170.02%
2024/08/06782.43683.1082.80128,4480.00%
2024/08/05291.4000.0091.40229,4670.01%
2024/08/0242102.0741103.52101.50129,8150.00%
2024/08/015110.209110.06110.50-430,843-0.01%
2024/07/3111107.595107.10106.50631,0610.02%
2024/07/306108.084108.38107.50231,2320.01%
2024/07/2914.1113.197108.07104.507.131,4250.02%
2024/07/266121.175119.60116.00131,5020.00%
2024/07/238117.386.4115.00115.001.631,2630.01%
2024/07/2246.1123.0746118.26116.500.131,5710.00%
2024/07/1921.3126.1420.2125.60120.501.131,9220.00%
2024/07/1856.1129.8749.5131.96126.006.631,8620.02%
2024/07/1779129.1694133.13133.50-1531,076-0.05%
2024/07/1658117.2261121.29121.50-330,388-0.01%
2024/07/152.1107.9822108.36110.50-19.930,236-0.07%
2024/07/124999.4436.1100.25100.5012.930,4090.04%
2024/07/1111797.46175.299.53102.50-58.230,028-0.19% 大買/大賣/
2024/07/1011795.8291.196.0493.502629,4630.09% 大買/
2024/07/096793.32180.194.1691.10-113.128,988-0.39% 大賣/鉅額交易
2024/07/08188.70490.6088.20-328,750-0.01%
2024/07/0510.188.571.289.9990.00929,5460.03%
2024/07/04689.47189.5089.00529,9570.02%
2024/07/034090.531192.0590.602930,6290.09%
2024/07/02189.3000.0088.50130,8070.00%
2024/07/012290.51390.1089.701931,4680.06%
2024/06/28590.94490.2391.00131,6910.00%
2024/06/27689.12388.7088.10332,0460.01%
2024/06/2600.00188.4089.70-133,2450.00%
2024/06/25485.75186.4087.00333,5970.01%
2024/06/245.187.932586.3985.80-19.934,028-0.06%
2024/06/21388.33188.8088.30233,9120.01%
2024/06/20488.73688.6790.50-233,876-0.01%
2024/06/1918.189.641490.4688.004.133,8250.01%
2024/06/181894.341494.9291.80433,5800.01%
2024/06/171994.58595.3694.501433,3720.04%
2024/06/141092.893594.7895.10-2533,022-0.08%
2024/06/134593.73594.5692.704032,5620.12%
2024/06/12891.93492.0593.00432,3480.01%
2024/06/11490.586.189.8392.00-2.132,215-0.01%
2024/06/0735.192.9125.193.3791.801032,1810.03%
2024/06/0689.191.588192.2591.108.131,9640.03%
2024/06/0550.192.604792.8091.603.131,7190.01%
2024/06/045493.321893.7791.103631,9440.11%
2024/06/0310595.09190.195.9894.80-85.132,190-0.26% 大買/大賣/
2024/05/313091.143391.1090.70-332,165-0.01%
2024/05/3024.188.793589.1187.30-1132,983-0.03%
2024/05/2933.191.922892.9191.40533,2650.02%
2024/05/2853.192.142593.1791.6028.133,3390.08%
2024/05/2764.192.594092.0491.1024.132,7370.07%
2024/05/247089.936688.9390.30432,0600.01%
2024/05/233389.4239.689.3788.70-6.631,652-0.02%
2024/05/2218191.61210.190.4389.10-29.131,122-0.09% 大買/大賣/
2024/05/219188.356587.6990.502629,6400.09%
2024/05/2024.183.602083.1982.304.128,5160.01%
2024/05/1700.00980.6181.30-927,806-0.03%
2024/05/16679.721280.6679.40-627,632-0.02%
2024/05/152780.701281.3278.401527,4350.05%
2024/05/14278.255477.9779.10-5227,390-0.19%
2024/05/131378.353778.4878.00-2427,236-0.09%
2024/05/109384.109082.0880.80327,0910.01%
2024/05/0917380.538880.0081.008525,7020.33% 大買/
2024/05/082775.097174.8374.80-4424,357-0.18%
2024/05/0750.680.059178.4275.10-40.523,895-0.17%
2024/05/061578.912880.4781.50-1322,707-0.06%
2024/05/031874.711374.0374.10522,2680.02%
2024/05/02110.175.8112.175.1575.1097.921,9700.45% 大買/
2024/04/3011073.78117.173.6473.60-7.121,566-0.03% 大買/大賣/
2024/04/293.172.16172.2071.702.121,2270.01%
2024/04/262773.8815.175.1272.2011.921,1250.06%
2024/04/253774.903274.5773.40520,6710.02%
2024/04/2414.173.627.173.9475.40719,9210.04%
2024/04/231169.43968.5768.60219,4460.01%
2024/04/22268.10669.1367.80-419,166-0.02%
2024/04/19374.994.173.7174.00-1.118,867-0.01%
2024/04/184076.1841.175.6675.40-1.118,327-0.01%
2024/04/17371.9317.172.6072.40-14.117,584-0.08%
2024/04/1617.169.5425.169.4269.60-817,242-0.05%
2024/04/1573.175.563472.3672.0039.117,0750.23%
2024/04/12975.7019.175.4674.30-10.116,730-0.06%
2024/04/1169.178.76210.376.1172.30-141.316,224-0.87% 大賣/鉅額交易
2024/04/10120.371.354869.8973.7072.315,3690.47% 大買/
2024/04/0948.172.57234.669.7367.00-186.414,899-1.25% 大賣/鉅額交易
2024/04/084367.772066.7670.202314,1340.16%
2024/04/0325364.4452.163.9663.90200.913,8121.45% 大買/鉅額交易
2024/04/021261.4513860.7560.50-12613,085-0.96% 大賣/鉅額交易
2024/04/014063.517862.0061.80-3812,813-0.30%
2024/03/2910862.304462.0661.306412,2830.52% 大買/
2024/03/284257.401856.0158.602411,0800.22%
2024/03/2715256.254954.0053.3010310,7660.96% 大買/鉅額交易
2024/03/2600.003453.7453.40-3410,262-0.33%
2024/03/2529.256.340.155.9056.5029.110,2670.28%
2024/03/22555.405456.2056.20-4910,270-0.48%
2024/03/21554.001.253.5753.503.810,2360.04%
2024/03/201.251.95451.4049.90-2.810,366-0.03%
2024/03/199.151.29550.7051.104.110,4740.04%
2024/03/1827.150.86150.2051.0026.110,5700.25%
2024/03/152449.20648.5048.201810,6190.17%
2024/03/1400.0010349.8649.10-10310,776-0.96% 大賣/鉅額交易
2024/03/132.153.104353.2353.10-40.910,942-0.37%
2024/03/1216.260.885161.1359.00-34.811,178-0.31%
2024/03/11360.80161.1061.20212,0410.02%
2024/03/0816664.082062.9661.9014612,7141.15% 大買/鉅額交易
2024/03/0752.464.9214.665.5464.2037.813,4770.28%
2024/03/0632.362.9329.663.7164.202.813,0740.02%
2024/03/053158.296358.9460.20-3211,912-0.27%
2024/03/041052.913154.7054.80-2110,584-0.20%
2024/03/0100.002149.1749.90-2110,009-0.21%
2024/02/2600.00545.7145.65-59,826-0.05%
2024/02/231348.712747.5346.35-149,839-0.14%
2024/02/222047.80247.8547.80189,8210.18%
2024/02/20346.60446.1846.15-19,721-0.01%
2024/02/1900.00247.1546.40-29,740-0.02%
2024/02/1600.00147.4046.90-19,819-0.01%
2024/02/15446.73147.0547.2039,7420.03%
2024/02/05744.672044.7644.30-139,598-0.14%
2024/02/02543.751144.1444.65-69,665-0.06%
2024/01/2900.00442.2542.50-410,609-0.04%
2024/01/25843.3000.0043.00810,7660.07%
2024/01/2400.00643.3843.25-610,793-0.06%
2024/01/23143.7000.0044.00110,8740.01%
2024/01/225.244.76644.7744.35-0.910,938-0.01%
2024/01/1919.242.34742.2443.4512.211,0860.11%
2024/01/17341.4500.0041.20311,3430.03%
2024/01/1600.001042.0042.05-1011,376-0.09%
2024/01/11243.2000.0043.80211,5440.02%
2024/01/10142.850.543.0042.850.511,7260.00%
2024/01/091546.4200.0045.501511,7970.13%
2024/01/0800.001044.8044.75-1011,806-0.08%
2024/01/02246.5000.0046.20213,9280.01%
2023/12/29546.94547.0646.90014,3600.00%
2023/12/27247.000.347.2047.051.715,3720.01%
2023/12/26247.63247.4547.65015,6250.00%
2023/12/22748.275.148.2748.001.915,8660.01%
2023/12/200.447.3500.0047.600.415,8340.00%
2023/12/1900.00246.6046.75-215,954-0.01%
2023/12/18848.70947.9747.65-115,964-0.01%
2023/12/15948.27647.9047.80316,0600.02%
2023/12/14647.82547.9447.40115,9170.01%
2023/12/13947.28547.1846.80415,8380.03%
2023/12/121047.171246.6346.30-215,934-0.01%
2023/12/111047.393547.2547.20-2516,025-0.16%
2023/12/081850.792450.7450.20-615,844-0.04%
2023/12/07451.88351.6750.70115,6380.01%
2023/12/063652.123852.1451.40-215,278-0.01%
2023/12/053049.563048.2951.00014,4220.00%
2023/12/044251.0350.450.6448.70-8.413,859-0.06%
2023/12/012147.4918.247.3947.702.812,6440.02%
2023/11/3094.546.746746.4445.9027.512,2050.23%
2023/11/2927.745.492745.4845.300.711,8620.01%
2023/11/280.444.2300.0044.000.411,8530.00%
2023/11/2700.001144.4443.85-1111,919-0.09%
2023/11/24245.40245.3545.40011,9990.00%
2023/11/21446.55546.0645.75-112,197-0.01%
2023/11/2000.00245.7046.10-212,813-0.02%
2023/11/172244.542144.7544.85114,3090.01%
2023/11/16244.65145.1044.30114,7130.01%
2023/11/153645.433644.9044.90014,7600.00%
2023/11/14144.90145.2545.30014,8800.00%
2023/11/13645.03445.2544.85215,0820.01%
2023/11/10545.7100.0044.90515,2010.03%
2023/11/092346.162146.5045.80215,2050.01%
2023/11/084347.554648.4547.90-315,065-0.02%
2023/11/07644.43644.2345.10014,5370.00%
2023/11/06644.86744.9144.30-114,612-0.01%
2023/11/03843.99943.9143.80-114,688-0.01%
2023/11/02343.10142.8543.20214,7790.01%
2023/10/30444.08443.9143.90015,4040.00%
2023/10/27944.28744.2944.00215,5760.01%
2023/10/26142.95442.8342.65-315,682-0.02%
2023/10/252344.891945.0244.20415,8790.03%
2023/10/24142.10142.5542.80015,8420.00%
2023/10/23342.55342.4541.60016,1090.00%
2023/10/19942.10942.4342.75017,5870.00%
2023/10/18141.55141.7041.60018,2710.00%
2023/10/17145.40146.7545.40018,2120.00%
2023/10/16247.68546.7545.90-318,164-0.02%
2023/10/13247.80947.3347.60-718,160-0.04%
2023/10/12748.948.248.6349.00-1.218,127-0.01%
2023/10/1122.248.921349.5947.759.217,9250.05%
2023/10/062650.352350.5750.30317,4550.02%
2023/10/05547.453048.1447.80-2516,426-0.15%
2023/10/041346.571446.4246.35-116,046-0.01%
2023/10/035447.233845.6345.501615,6740.10%
2023/10/02546.951047.0048.65-515,185-0.03%
2023/09/282945.022245.1444.25716,4240.04%
2023/09/27242.30442.4942.55-216,695-0.01%
2023/09/26444.33444.2143.00017,3320.00%
2023/09/25144.8500.0044.40117,3510.01%
2023/09/22643.63643.8544.45017,7340.00%
2023/09/21142.30242.5042.70-117,832-0.01%
2023/09/201042.851042.7542.50017,9550.00%
2023/09/19243.20541.8941.50-317,942-0.02%
2023/09/151744.2500.0044.501718,5190.09%
2023/09/142342.471443.7544.20918,4210.05%
2023/09/13240.05540.3240.20-318,323-0.02%
2023/09/12442.14240.2540.50218,6600.01%
2023/09/11242.981742.1441.95-1519,062-0.08%
2023/09/081545.79845.8644.75719,0230.04%
2023/09/07645.132045.2145.15-1419,001-0.07%
2023/09/061644.871744.6845.10-118,968-0.01%
2023/09/05542.27442.5342.60118,9360.01%
2023/09/04341.97841.8541.85-519,068-0.03%
2023/09/011244.131243.1842.25019,2300.00%
2023/08/31344.7800.0044.35319,3070.02%
2023/08/30444.38644.6344.40-219,443-0.01%
2023/08/293244.49644.0143.802619,8670.13%
2023/08/28245.13944.7643.95-720,783-0.03%
2023/08/25146.251245.6345.75-1120,915-0.05%
2023/08/245447.593548.5446.951921,8490.09%
2023/08/238048.426548.8848.651521,4020.07%
2023/08/229643.6121043.9246.20-11419,930-0.57% 大賣/鉅額交易
2023/08/211042.81642.5142.00419,8000.02%
2023/08/181543.79242.5042.951319,7340.07%
2023/08/17743.17443.4044.00319,5090.02%
2023/08/16742.32141.6542.50619,2770.03%
2023/08/15440.95540.6240.85-119,108-0.01%
2023/08/1400.004039.2039.35-4018,982-0.21%
2023/08/101040.2000.0040.401018,7860.05%
2023/08/09242.48143.9542.35118,6050.01%
2023/08/08342.55342.3042.50018,4270.00%
2023/08/071442.5413.242.5643.250.818,3540.00%
2023/08/041141.69842.0341.30318,3370.02%
2023/08/0200.00542.1441.30-518,184-0.03%
2023/08/01146.4000.0044.30118,0890.01%
2023/07/31749.46648.2946.00117,8480.01%
2023/07/28448.7100.0048.60417,5980.02%
2023/07/271252.29752.2751.10517,3910.03%
2023/07/26551.223351.6051.20-2817,194-0.16%
2023/07/253053.922454.1753.80616,8900.04%
2023/07/244557.286856.1753.40-2316,374-0.14%
2023/07/211154.503754.6656.80-2615,362-0.17%
2023/07/20350.53151.0052.50214,6730.01%
2023/07/1900.00547.6547.80-514,617-0.03%
2023/07/18148.30349.9346.70-214,582-0.01%
2023/07/171244.301.146.1847.4010.914,5290.08%
2023/07/141444.20543.7844.65914,4990.06%
2023/07/136143.9200.0043.356114,7310.41%
2023/07/125641.03340.4340.655314,8610.36%
2023/07/11239.85138.6041.30115,0510.01%
2023/07/103043.10143.8339.902915,1410.19%
2023/07/073243.54243.0543.903015,3580.20%
2023/07/067043.807443.3044.25-415,293-0.03%
2023/07/051141.901242.0042.70-113,776-0.01%
2023/07/042238.042637.7038.85-413,225-0.03%
2023/07/03535.3500.0035.35512,5940.04%
2023/06/30931.423830.8932.15-2912,583-0.23%
2023/06/294529.332329.4329.252212,1140.18%
2023/06/282327.902328.0028.20011,9080.00%
2023/06/26127.8000.0027.80111,8210.01%
2023/06/213130.101930.2429.701212,0750.10%
2023/06/20728.89528.8028.90211,7250.02%
2023/06/19528.236.128.0528.35-1.112,081-0.01%
2023/06/16428.2427.128.3727.90-23.112,299-0.19%
2023/06/154130.152629.9630.451511,9480.13%
2023/06/131428.871328.8928.65111,4980.01%
2023/06/12128.301528.3528.25-1411,381-0.12%
2023/06/092429.371829.4829.30611,2940.05%
2023/06/08829.6600.0028.95811,2130.07%
2023/06/061.129.8600.0029.751.111,2470.01%
2023/06/05330.30130.1530.20211,6580.02%
2023/06/0222.230.171129.7629.8511.212,0770.09%
2023/06/016329.4460.329.3529.652.711,9190.02%
2023/05/31628.460.129.2529.255.911,1640.05%
2023/05/306426.056326.4326.60110,8990.01%
2023/05/29924.974.625.4325.654.49,8560.05%
2023/05/26123.10323.1523.35-29,703-0.02%
2023/05/251722.91422.9523.15139,5700.14%
2023/05/2300.003021.4021.40-309,344-0.32%
2023/05/2200.001020.9021.10-109,452-0.11%
2023/05/15320.4500.0020.20310,2720.03%
2023/05/1200.00120.3020.50-110,345-0.01%
2023/05/111120.4300.0020.101110,3870.11%
2023/05/102021.5300.0021.202010,3130.19%
2023/05/091223.831223.4023.50010,0740.00%
2023/05/081524.051624.1524.15-110,157-0.01%
2023/05/05123.55123.5523.20010,1870.00%
2023/05/041023.981423.9523.45-410,222-0.04%
2023/05/0200.00323.6023.80-310,212-0.03%
2023/04/26622.48622.3522.50010,2640.00%
2023/04/241023.52223.3523.35810,1500.08%
2023/04/1900.00323.4023.20-39,975-0.03%
2023/04/18724.05924.9123.70-29,892-0.02%
2023/04/17124.15124.3024.0009,6230.00%
2023/04/14323.57223.5023.3019,3200.01%
2023/04/131022.601223.0322.55-29,099-0.02%
2023/04/12323.181422.1323.35-118,983-0.12%
2023/04/11822.1000.0021.9588,7930.09%
2023/03/30222.4500.0022.3028,9760.02%
2023/03/291022.652122.6522.30-119,062-0.12%
2023/03/281322.451322.4022.4509,1250.00%
2023/03/27222.931422.8422.50-129,187-0.13%
2023/03/242622.281722.8022.3099,2200.10%
2023/03/231022.3000.0021.70109,2220.11%
2023/03/221723.43723.3922.95109,6530.10%
2023/03/151021.701021.6521.6008,9600.00%
2023/03/141021.907021.7321.30-608,907-0.67%
2023/03/131121.481021.8021.8518,8410.01%
2023/03/103522.192322.2622.05128,7270.14%
2023/03/091622.49122.9522.05158,4910.18%
2023/03/082123.37623.0823.10158,2740.18%
2023/03/07524.50124.8024.8047,6530.05%
2023/03/06523.91424.2524.8016,9980.01%
2023/03/0300.001021.7522.55-106,585-0.15%
2023/02/24921.472320.8820.75-146,144-0.23%
2023/02/2100.00820.9020.85-85,865-0.14%
2023/02/201021.02220.5520.5585,7850.14%
2023/02/173020.304420.3220.30-145,644-0.25%
2023/02/162319.881019.6520.15135,5490.23%
2023/02/1400.00319.2019.40-35,395-0.06%
2023/02/131119.05519.0018.7565,2900.11%
2023/02/10519.498019.0519.05-754,748-1.58%
2023/02/091219.6300.0020.30124,6480.26%
2023/02/0800.00220.1019.85-24,553-0.04%
2023/02/071019.9000.0019.80104,4910.22%
2023/02/066720.35220.2819.80654,4261.47%
2023/02/03820.5700.0020.5584,2120.19%
2023/02/021019.7000.0019.65104,0010.25%
2023/02/0100.00219.5519.65-23,925-0.05%
2023/01/31219.20119.7019.5513,8420.03%
2023/01/3000.002318.7718.80-233,703-0.62%
2023/01/172218.55118.5518.45213,6350.58%
2023/01/1600.001618.7818.80-163,541-0.45%
2023/01/13818.20818.4018.1503,4480.00%
2023/01/091518.371518.1218.1503,2890.00%
2023/01/05918.32818.4518.3013,2240.03%
2022/12/291218.001818.0417.50-62,993-0.20%
2022/12/28419.601419.0018.90-102,841-0.35%
2022/12/271819.58819.4319.45102,7840.36%
2022/12/2600.00420.0519.50-42,708-0.15%
2022/12/222020.831021.0620.60102,5750.39%
2022/12/21320.00320.3720.0002,3840.00%
2022/12/20219.7515220.6519.75-1502,234-6.71% 大賣/鉅額交易
2022/12/19120.80220.9820.80-12,114-0.05%
2022/12/16721.29721.1121.7001,9550.00%
2022/12/151321.88322.0322.20101,7570.57%
2022/12/141121.121021.1021.4011,3150.08%
2022/12/1315219.85219.7019.8515069321.62% 大買/鉅額交易
2022/08/3000.00516.7516.65-51,475-0.34%
2022/08/29316.0200.0015.9031,4640.20%
2022/08/26216.654217.0516.70-401,449-2.76%
2022/08/258016.913916.9416.55411,4152.90%
2022/08/18116.6000.0016.3011,5360.07%
2022/08/1700.00116.0016.45-11,704-0.06%
2022/08/116316.246316.0215.4502,2540.00%
2022/08/08115.9000.0015.6012,0840.05%
2022/08/0400.00115.1514.85-11,863-0.05%
2022/08/03115.0000.0015.2011,7070.06%
2022/06/241013.851013.6313.7501,5990.00%
2022/06/16314.1500.0014.0031,5600.19%
2022/06/09115.85115.9515.9501,4640.00%
2022/05/3100.00115.2015.35-11,308-0.08%
2022/05/2700.00114.9014.95-11,241-0.08%
2022/05/26115.90115.6015.1001,1290.00%
2022/05/25116.2000.0015.4511,0000.10%
2022/05/2300.00616.3016.30-6366-1.64%
2022/05/13113.5000.0013.6011430.70%
2022/05/12013.4000.0013.4001420.01%
2022/04/2600.00113.3513.40-1163-0.61%
2022/04/21113.5000.0013.4511740.57%
2022/04/19313.35113.3513.4021871.07%
2022/03/1000.00213.4013.35-21,106-0.18%
2022/03/09212.8500.0012.9021,1030.18%
2022/02/24113.5000.0013.3011,1300.09%
2022/02/0900.00114.0014.05-11,147-0.09%
2022/01/26013.4500.0013.4001,1460.00%
2022/01/21113.7000.0013.8011,1420.09%
2022/01/18214.13214.1014.0001,1400.00%
2022/01/13114.3000.0014.0011,1290.09%
2021/12/27215.6800.0015.6029860.20%
2021/12/241116.241216.2015.95-1952-0.10%
2021/12/23116.10415.3015.35-3855-0.35%
2021/12/2200.00114.7514.75-1780-0.13%
2021/12/20114.3000.0014.2517630.13%
2021/12/17214.7000.0014.5527570.26%
2021/12/15315.32715.9814.80-4679-0.59%
2021/11/29113.251113.7613.85-10173-5.77%
2021/11/18513.50513.6013.5001430.00%
2021/11/11513.4500.0013.3551463.42%
2021/11/10213.6000.0013.7021491.34%
2021/11/09213.6000.0013.7521531.31%
2021/10/2900.00213.6013.50-2152-1.31%
2021/09/2400.00113.1513.05-1359-0.28%
2021/09/22112.6000.0012.6514510.22%
2021/09/0300.00612.5512.55-6485-1.24%
2021/08/05313.7000.0013.8035310.56%
2021/08/02213.35213.5513.5505890.00%
2021/07/30213.6000.0013.5525960.34%
2021/07/28113.6000.0013.6016110.16%
2021/07/26214.2000.0014.1526490.31%
2021/07/23114.0500.0014.0516710.15%
2021/07/1900.00213.5513.65-2626-0.32%
2021/07/16113.2000.0013.3016690.15%
2021/07/13113.3000.0013.2517360.14%
2021/07/01113.35513.5313.70-41,000-0.40%
2021/06/1800.00413.1513.15-4995-0.40%
2021/06/15213.0000.0012.8521,1080.18%
2021/06/09213.0000.0013.0021,1510.17%
2021/06/04213.2000.0013.2021,1780.17%
2021/05/26113.1500.0013.1011,2120.08%
2021/05/03215.2000.0014.7021,1240.18%
2021/04/29415.7500.0015.7041,1080.36%
2021/04/2200.00316.4315.45-31,037-0.29%
2021/04/21215.8000.0016.0529960.20%
2021/04/20215.8500.0015.8029820.20%
2021/04/19115.8500.0015.9019840.10%
2021/04/1400.00114.7015.45-11,149-0.09%
2021/04/0900.001015.6015.60-101,383-0.72%
2021/04/085.115.80515.6015.900.11,3580.01%
2021/04/01514.1500.0014.2051,3430.37%
2021/03/31514.4500.0014.4051,3730.36%
2021/03/3000.00114.4514.45-11,507-0.07%
2021/03/29114.153014.1514.35-291,602-1.81%
2021/03/262513.9000.0013.90251,6521.51%
2021/03/25513.9500.0013.9051,6970.29%
2021/03/23114.3000.0014.1011,6860.06%
2021/03/1700.002014.3014.65-201,565-1.28%
2021/03/1200.005013.9013.80-501,539-3.25%
2021/03/115013.7600.0013.80501,5433.24%
2021/03/102014.0500.0013.90201,5301.31%
2021/03/0200.00914.2014.05-91,512-0.60%
2021/02/261013.95114.2514.2591,5110.60%
2021/01/28113.5500.0013.4011,4630.07%
2021/01/1300.00214.5514.35-21,396-0.14%
2021/01/07615.77616.0015.7501,1990.00%
2021/01/0600.00116.8015.95-11,157-0.09%
2021/01/0400.00115.5515.65-1839-0.12%
2020/12/2400.00215.4015.65-2647-0.31%
2020/12/23215.0500.0015.0524860.41%
2020/12/2200.003013.6213.70-30377-7.94%
2020/12/212013.1800.0013.15203136.38%
2020/12/101013.5000.0013.60102823.53%
2020/11/2300.00113.0013.00-1355-0.28%
2020/11/13112.8500.0012.8513740.27%
2020/11/0600.00212.9012.90-2379-0.53%
2020/11/04112.5500.0012.6014380.23%
2020/10/30212.3500.0012.3524470.45%
2020/10/2200.00112.5512.60-1441-0.23%
2020/09/2100.00114.2514.10-1738-0.14%
2020/09/0200.003213.7013.95-32701-4.56%
2020/09/01613.9800.0013.9066980.86%
2020/08/27213.2500.0013.2026270.32%
2020/08/24112.8000.0012.8516170.16%
2020/08/201012.301012.4512.4506120.00%
2020/08/12113.0000.0013.0015940.17%
2020/08/11213.2500.0012.9025930.34%
2020/08/07113.1500.0012.9515300.19%
2020/08/04512.8700.0012.9055230.95%
2020/08/03412.7400.0012.8045210.77%
2020/07/311312.7000.0012.70135242.48%
2020/07/30312.6300.0012.6035240.57%
2020/06/1600.00212.6012.60-2232-0.86%
2020/06/15212.4000.0012.3522460.81%
2020/06/1100.00413.0912.60-4252-1.58%
2020/06/1000.00713.2013.10-7252-2.78%
2020/06/09113.3500.0013.2012610.38%
2020/06/0800.00213.6013.15-2276-0.72%
2020/06/04113.1000.0013.0012710.37%
2020/06/02513.1700.0012.9552711.84%
2020/06/01412.9000.0012.9542691.48%
2020/05/2800.002012.6012.50-20264-7.57%
2020/05/261012.4000.0012.45102643.78%
2020/05/211012.40212.6512.5582672.99%
2020/05/19212.4000.0012.4022690.74%
2020/05/1300.00112.7512.75-1271-0.37%
2020/05/1100.00412.7512.75-4270-1.48%
2020/05/0800.00112.5512.55-1267-0.37%
2020/05/07512.4000.0012.4052691.86%
2020/05/05612.401012.6512.65-4271-1.47%
2020/04/3000.00512.8012.70-5274-1.82%
2020/04/20112.4000.0012.3012830.35%
2020/04/17712.5900.0012.4572832.47%
2020/04/1400.00212.7012.80-2284-0.70%
2020/04/0800.001011.7011.60-10278-3.58%
2020/04/071011.5000.0011.50102783.59%
2020/03/2300.00410.6510.75-4352-1.14%
2020/03/201510.353810.3910.60-23344-6.68%
2020/03/1000.00211.4511.55-2287-0.69%
2020/02/27212.0000.0011.8522830.71%
2020/02/2600.00312.0012.00-3281-1.07%
2020/02/2000.00612.4012.30-6282-2.12%
2020/02/1900.00312.2512.40-3283-1.06%
2020/02/18512.0000.0012.0552841.76%
2020/02/1200.00512.2012.25-5288-1.73%
2020/02/10512.0000.0011.9553011.66%
2020/02/07412.1800.0012.0543021.32%
2020/02/0500.00512.2012.20-5299-1.67%
2020/02/03511.8000.0011.7052941.70%
2020/01/30513.0000.0012.8052811.78%
2019/11/2200.00214.0014.00-2393-0.51%
2019/11/21213.8000.0013.9023920.51%
2019/11/1800.001013.7513.85-10399-2.50%
2019/11/0600.00513.7013.70-5385-1.30%
2019/10/1500.00114.4014.15-1435-0.23%
2019/10/1400.00114.4014.40-1435-0.23%
2019/10/09714.56214.4514.4554301.16%
2019/09/12213.9000.0013.8022810.71%
2019/09/0400.00714.3014.25-7282-2.48%
2019/08/27214.0000.0013.8522630.76%
2019/08/12314.2000.0014.2532741.09%
2019/08/0800.00214.3014.25-2280-0.71%
2019/08/02213.85214.0314.0503010.00%
2019/08/01214.1000.0014.0523440.58%
2019/07/2200.00115.2515.25-1529-0.19%
2019/06/2800.00115.1015.00-1789-0.13%
2019/06/25115.0000.0015.1019680.10%
2019/05/1500.00316.1516.05-31,509-0.20%
2019/05/1300.001016.0016.00-101,503-0.66%
2019/05/09616.3800.0016.2061,5130.40%
2019/05/071018.0000.0017.90101,4610.68%
2019/05/06118.0000.0017.7011,4520.07%
2019/04/2900.00918.6018.70-91,335-0.67%
2019/04/2600.00117.6017.75-11,247-0.08%
2019/04/25117.9500.0017.7511,2300.08%
2019/04/24917.5500.0018.5091,1740.77%
2019/04/23817.5300.0017.5081,1530.69%
2019/04/18518.301518.3317.70-101,101-0.91%
2019/04/151717.74417.8517.80131,0331.26%
2019/04/1200.00117.3017.30-11,018-0.10%
2019/04/11417.5000.0017.3541,0130.39%
2019/04/09417.83117.8517.7539960.30%
2019/04/03517.9500.0017.9059830.51%
2019/04/0200.00317.8517.80-3975-0.31%
2019/03/29918.1000.0017.9599360.96%
2019/03/281918.98518.9418.20149091.54%
2019/03/27418.30517.7018.90-1782-0.13%
2019/03/261818.251318.0817.9057200.69%
2019/03/251116.6500.0017.40115152.13%
2019/02/26116.9000.0016.8514240.24%
2019/02/2500.00516.6017.05-5394-1.27%
2019/02/21116.3000.0016.1013540.28%
2019/02/20116.6000.0016.6013430.29%
2018/10/3100.00213.8513.95-2475-0.42%
2018/10/30513.50313.8013.8024840.41%
2018/10/2600.00313.6513.70-3484-0.62%
2018/10/11113.5000.0013.5014530.22%
2018/10/0900.00115.0515.00-1435-0.23%
2018/10/04515.80215.8515.7534330.69%
2018/10/0200.00115.8515.85-1439-0.23%
2018/10/01115.90515.9015.85-4443-0.90%
2018/09/2000.00116.1516.30-1733-0.14%
2018/09/19217.18216.7516.6007280.00%
2018/09/1800.00116.3516.50-1708-0.14%
2018/09/10417.0300.0016.2546780.59%
2018/08/15115.8000.0015.3517450.13%
2018/07/02118.00117.9017.9009000.00%
2018/05/30116.5000.0016.6018320.12%
2018/05/14117.0000.0016.9518680.12%
2018/04/23118.6000.0018.6519780.10%
2018/04/13121.0000.0020.8011,0560.09%
2018/03/2200.00419.5519.50-41,584-0.25%
2018/03/2000.00519.8519.75-51,766-0.28%
2018/03/14520.9000.0020.9051,8810.27%
2018/01/26120.05120.0520.1501,8730.00%
2018/01/22221.0000.0021.3021,9470.10%
2018/01/19120.7000.0021.2011,9410.05%
2018/01/18120.8000.0020.8511,9250.05%
2018/01/17121.0000.0021.1011,9180.05%
2018/01/10421.1500.0020.5541,8370.22%
2018/01/0500.00221.6821.60-21,746-0.11%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章