憶聲 (3024)-永豐金-天母券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	20.42	0	0.00	20.00	25	2,153	1.16%
2024/11/21	44	20.21	1	20.25	20.15	43	2,131	2.02%
2024/11/19	4	21.09	1	20.85	20.75	3	2,060	0.15%
2024/11/18	2	20.40	1	20.45	21.00	1	1,937	0.05%
2024/11/15	2	20.73	1	20.75	20.75	1	1,808	0.06%
2024/11/14	0	0.00	1	19.65	19.65	-1	1,542	-0.06%
2024/10/18	1	18.15	1	17.75	17.85	0	4,464	0.00%
2024/09/24	5	19.15	0	0.00	19.15	5	6,104	0.08%
2024/09/20	5	19.15	0	0.00	19.25	5	6,123	0.08%
2024/09/13	0	0.00	0.2	19.15	19.20	-0.2	6,135	0.00%
2024/09/12	5	18.90	0	0.00	19.00	5	6,143	0.08%
2024/08/16	0	0.00	2	21.70	21.60	-2	7,078	-0.03%
2024/08/15	2	21.83	0	0.00	21.60	2	7,157	0.03%
2024/08/12	31	22.03	21	22.06	21.25	10	7,941	0.13%
2024/08/09	0	0.00	15.1	22.87	23.40	-15.1	7,816	-0.19%
2024/08/08	0.1	21.80	0	0.00	21.75	0.1	7,527	0.00%
2024/08/07	1	21.45	12	21.58	21.55	-11	7,423	-0.15%
2024/08/06	2	20.68	0	0.00	20.15	2	7,291	0.03%
2024/08/05	14	21.55	2	22.08	21.40	12	7,190	0.17%
2024/08/02	5	24.26	2	23.75	23.75	3	7,098	0.04%
2024/08/01	9	24.18	4	24.33	24.35	5	6,796	0.07%
2024/07/31	1	24.30	1	24.15	24.15	0	6,646	0.00%
2024/07/30	2	22.40	1	22.75	24.30	1	6,309	0.02%
2024/07/29	5	22.29	5	22.30	22.50	0	6,065	0.00%
2024/07/18	2	22.75	0	0.00	22.70	2	6,171	0.03%
2024/07/15	0	0.00	2	22.45	22.35	-2	6,548	-0.03%
2024/07/11	5	21.50	0	0.00	21.30	5	6,497	0.08%
2024/07/09	10	22.30	10	21.95	22.25	0	6,510	0.00%
2024/07/08	10	22.95	10	22.45	22.25	0	6,535	0.00%
2024/07/05	10	22.30	10	22.70	22.40	0	6,515	0.00%
2024/07/03	10	22.95	10	22.75	22.35	0	6,487	0.00%
2024/07/01	121	24.06	141	24.51	22.30	-20	6,312	-0.32%	大買/大賣/
2024/06/28	20	23.25	1	23.30	23.30	19	5,773	0.33%
2024/06/27	5	20.60	0	0.00	21.20	5	5,362	0.09%
2024/06/26	0	0.00	10	20.70	20.65	-10	5,355	-0.19%
2024/06/20	0	0.00	10	20.55	20.55	-10	5,398	-0.19%
2024/06/19	0	0.00	3	20.60	20.70	-3	5,389	-0.06%
2024/06/17	0	0.00	1	20.85	20.85	-1	5,399	-0.02%
2024/06/13	0	0.00	6	21.44	21.55	-6	5,334	-0.11%
2024/06/07	5	22.45	0	0.00	22.45	5	5,236	0.10%
2024/06/06	7	22.29	5	21.95	21.75	2	5,145	0.04%
2024/05/28	0	0.00	52	21.70	21.90	-52	4,855	-1.07%
2024/05/27	50	21.97	2	21.95	22.05	48	4,750	1.01%
2024/05/24	1	20.30	0	0.00	20.45	1	4,570	0.02%
2024/05/21	7	20.99	6	20.92	20.90	1	4,398	0.02%
2024/05/20	20	20.90	0	0.00	20.90	20	4,326	0.46%
2024/05/17	5	20.86	5	20.97	20.85	0	4,111	0.00%
2024/05/16	0	0.00	7	21.00	21.00	-7	3,775	-0.19%
2024/05/15	2	20.40	2	20.55	20.30	0	3,456	0.00%
2024/05/08	5	19.30	0	0.00	19.30	5	3,269	0.15%
2024/05/02	0	0.00	10	20.20	20.80	-10	2,976	-0.34%
2024/04/29	0	0.00	10	19.75	19.80	-10	2,783	-0.36%
2024/04/26	0	0.00	1	19.45	19.55	-1	2,708	-0.04%
2024/04/25	12	19.41	1	19.80	19.35	11	2,644	0.42%
2024/04/23	3	18.82	9	19.04	19.20	-6	2,356	-0.25%
2024/04/12	2	18.70	0	0.00	19.00	2	1,694	0.12%
2024/04/09	5	18.30	0	0.00	18.20	5	1,639	0.30%
2024/03/29	5	17.40	0	0.00	17.10	5	2,170	0.23%
2024/02/05	0	0.00	10	17.90	18.15	-10	2,188	-0.46%
2024/01/30	0	0.00	5	18.35	18.20	-5	2,208	-0.23%
2024/01/29	0	0.00	10	18.55	18.30	-10	2,215	-0.45%
2024/01/26	0	0.00	3	18.55	18.70	-3	2,207	-0.14%
2024/01/19	0	0.00	10	17.85	17.70	-10	2,160	-0.46%
2023/12/28	4	19.61	0	0.00	19.70	4	1,742	0.23%
2023/12/27	0	18.50	0	0.00	18.70	0	1,548	0.00%
2023/12/14	0	0.00	10	17.20	17.15	-10	1,249	-0.80%
2023/12/12	1	17.30	0	0.00	17.25	1	1,189	0.08%
2023/12/08	10	17.55	0	0.00	17.55	10	1,161	0.86%
2023/12/04	0	17.95	0	0.00	17.95	0	1,154	0.00%
2023/11/30	0	17.80	0	0.00	17.65	0	1,150	0.00%
2023/11/24	14	17.40	0	0.00	17.50	14	1,087	1.29%
2023/11/15	0	0.00	4	16.80	16.65	-4	1,050	-0.38%
2023/11/10	5	16.60	0	0.00	16.65	5	1,071	0.47%
2023/11/07	5	16.20	0	0.00	16.65	5	1,180	0.42%
2023/11/06	13	15.85	0	0.00	16.20	13	1,179	1.10%
2023/11/02	1	15.80	0	0.00	15.80	1	1,241	0.08%
2023/10/20	4	14.80	0	0.00	14.90	4	1,855	0.22%
2023/10/16	0	15.30	0	0.00	15.05	0	2,280	0.00%
2023/09/15	0	0.00	9	16.55	16.45	-9	2,792	-0.32%
2023/08/14	0	0.00	2	16.65	16.45	-2	3,266	-0.06%
2023/08/11	1	16.85	1	17.25	17.10	0	3,224	0.00%
2023/08/09	0	0.00	28	17.80	17.80	-28	3,126	-0.90%
2023/08/07	1	18.15	0	0.00	18.45	1	3,096	0.03%
2023/08/04	1	18.75	0	0.00	18.70	1	3,033	0.03%
2023/07/25	0	0.00	12	18.00	18.15	-12	2,629	-0.46%
2023/07/24	0	0.00	10	17.55	17.30	-10	2,436	-0.41%
2023/07/20	0	0.00	2	16.70	16.75	-2	2,130	-0.09%
2023/07/19	0	0.00	2	16.15	16.20	-2	2,058	-0.10%
2023/07/13	3	16.30	0	0.00	16.15	3	1,907	0.16%
2023/07/03	20	15.56	0	0.00	15.50	20	1,661	1.20%
2023/06/19	0	0.00	2	16.45	15.80	-2	1,642	-0.12%
2023/06/16	0	0.00	1	16.40	16.15	-1	1,584	-0.06%
2023/06/15	2	15.35	0	0.00	15.35	2	1,381	0.14%
2023/06/12	1	15.65	1	15.40	15.35	0	1,371	0.00%
2023/06/08	1	15.25	0	0.00	15.25	1	1,444	0.07%
2023/05/05	6	15.05	0	0.00	15.10	6	1,384	0.43%
2023/05/04	8	15.00	0	0.00	15.10	8	1,373	0.58%
2023/04/25	0	0.00	4	14.50	14.55	-4	1,340	-0.30%
2023/04/24	0	0.00	1	14.55	14.60	-1	1,332	-0.08%
2023/04/20	0	0.00	2	14.88	14.80	-2	1,298	-0.15%
2023/04/18	1	14.85	2	14.85	14.90	-1	1,231	-0.08%
2023/04/17	0	0.00	10	14.70	14.75	-10	1,227	-0.81%
2023/03/28	0	0.00	14	14.85	14.95	-14	1,126	-1.24%
2023/03/23	1	15.10	0	0.00	14.95	1	1,033	0.10%
2023/03/21	1	14.75	0	0.00	14.70	1	977	0.10%
2023/03/17	22	14.59	0	0.00	14.35	22	956	2.30%
2023/03/16	0	0.00	5	14.27	14.20	-5	958	-0.52%
2023/03/14	8	14.60	0	0.00	14.60	8	941	0.85%
2023/03/13	2	14.95	0.1	14.85	14.95	1.9	919	0.21%
2023/03/10	2	14.63	0	0.00	14.40	2	832	0.24%
2023/03/08	1	14.35	0	0.00	14.30	1	778	0.13%
2023/03/07	12	14.35	0	0.00	14.35	12	786	1.53%
2023/03/06	1	14.45	0	0.00	14.20	1	799	0.13%
2023/02/24	0	0.00	4	13.85	13.85	-4	751	-0.53%
2023/02/23	4	14.05	0	0.00	13.95	4	747	0.54%
2023/02/20	0	14.15	5	14.10	14.05	-5	722	-0.69%
2023/02/14	5	13.65	0	0.00	13.70	5	666	0.75%
2023/01/12	0	0.00	1	13.40	13.30	-1	1,054	-0.09%
2023/01/04	1	13.30	0	0.00	13.40	1	1,073	0.09%
2022/12/12	3	13.50	0	0.00	13.45	3	1,149	0.26%
2022/12/07	0	13.45	0	0.00	13.70	0	1,210	0.00%
2022/11/10	0	0.00	80	13.09	12.90	-80	1,604	-4.99%
2022/11/09	1	13.25	2	13.13	13.25	-1	1,596	-0.06%
2022/11/08	54	13.34	0	0.00	13.50	54	1,552	3.48%
2022/11/04	27	12.56	0	0.00	12.75	27	1,193	2.26%
2022/10/12	0	12.50	0	0.00	12.55	0	1,485	0.00%
2022/10/03	0	0.00	16	13.20	13.20	-16	1,434	-1.12%
2022/09/07	0	0.00	20	13.35	13.55	-20	1,183	-1.69%
2022/09/06	20	13.45	0	0.00	13.45	20	1,177	1.70%
2022/09/01	0	0.00	14	13.70	13.70	-14	1,135	-1.23%
2022/08/31	2	14.60	54	14.21	13.90	-52	1,106	-4.70%
2022/08/30	9	14.04	0	0.00	13.95	9	929	0.97%
2022/08/29	0	0.00	11	13.75	13.80	-11	921	-1.19%
2022/08/24	2	14.15	0	0.00	13.80	2	858	0.23%
2022/08/23	0	0.00	2	13.70	13.80	-2	814	-0.25%
2022/08/22	3	14.07	0	0.00	13.85	3	798	0.38%
2022/08/19	15	13.72	0	0.00	13.55	15	737	2.03%
2022/08/18	2	13.20	0	0.00	13.20	2	715	0.28%
2022/08/17	2	13.35	2	13.15	13.15	0	717	0.00%
2022/08/16	0	0.00	1	13.25	13.25	-1	759	-0.13%
2022/08/12	3	13.35	0	0.00	13.35	3	746	0.40%
2022/08/11	0	0.00	258	13.38	13.30	-258	735	-35.10%	大賣/鉅額交易
2022/08/10	0	0.00	2	13.30	13.35	-2	720	-0.28%
2022/08/02	0	0.00	2	12.95	12.90	-2	638	-0.31%
2022/08/01	2	12.85	0	0.00	13.25	2	627	0.32%
2022/07/29	3	13.18	0	0.00	12.85	3	587	0.51%
2022/07/28	6	13.18	21	13.05	13.00	-15	564	-2.66%
2022/07/27	27	13.15	12	12.97	12.95	15	473	3.16%
2022/06/17	0	0.00	4	12.05	12.00	-4	555	-0.72%
2022/06/08	4	12.90	0	0.00	12.80	4	553	0.72%
2022/05/24	16	12.85	0	0.00	12.70	16	557	2.87%
2022/04/22	0	0.00	1	13.05	13.25	-1	504	-0.20%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/18	0.1	13.00	0	0.00	13.00	0.1	505	0.02%
2022/04/13	0	13.30	0	0.00	13.20	0	522	0.00%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/01	0	12.65	0	0.00	12.60	0	747	0.00%
2022/02/24	0	0.00	10	12.50	12.50	-10	763	-1.31%
2022/01/26	29	12.72	0	0.00	12.70	29	1,231	2.36%
2022/01/17	43	13.10	0	0.00	13.25	43	1,364	3.15%
2022/01/07	86	13.43	0	0.00	13.35	86	1,451	5.92%
2022/01/06	100	13.50	0	0.00	13.45	100	1,474	6.78%
2021/12/21	0	0.00	20	13.60	13.70	-20	1,722	-1.16%
2021/12/15	0	0.00	30	13.55	13.60	-30	1,791	-1.67%
2021/12/13	0	0.00	2	13.75	13.75	-2	1,770	-0.11%
2021/12/09	22	14.70	178	14.75	14.70	-156	1,696	-9.19%	大賣/鉅額交易
2021/12/06	0	13.40	0	0.00	13.50	0	1,548	0.00%
2021/12/03	0	0.00	15	13.50	13.45	-15	1,551	-0.97%
2021/12/01	0	0.00	4	13.40	13.45	-4	1,567	-0.26%
2021/11/26	3	13.45	10	13.40	13.45	-7	1,595	-0.44%
2021/11/25	1	13.70	0	0.00	13.65	1	1,589	0.06%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/23	0	0.00	2	13.75	13.70	-2	1,588	-0.13%
2021/11/19	99	13.40	0.1	13.45	13.40	98.9	1,567	6.31%
2021/11/18	0.1	13.45	0	0.00	13.40	0.1	1,551	0.00%
2021/11/17	72	13.40	10	13.35	13.45	62	1,547	4.01%
2021/11/12	10	14.20	5	14.20	14.00	5	1,495	0.33%
2021/11/11	10	15.08	10	15.20	15.30	0	1,372	0.00%
2021/11/09	10	14.55	0	0.00	14.60	10	1,268	0.79%
2021/11/08	10	14.45	0	0.00	14.45	10	1,269	0.79%
2021/11/05	0	0.00	10	14.40	14.35	-10	1,263	-0.79%
2021/11/03	0	0.00	2	14.05	14.10	-2	1,218	-0.16%
2021/10/27	10	14.00	0	0.00	13.95	10	1,163	0.86%
2021/10/26	0	0.00	10	14.15	14.05	-10	1,150	-0.87%
2021/10/25	10	13.60	0	0.00	13.60	10	1,117	0.89%
2021/10/21	0	0.00	178	13.61	13.55	-178	1,125	-15.81%	大賣/鉅額交易
2021/10/20	0	0.00	10	13.70	13.60	-10	1,116	-0.90%
2021/10/18	188	13.30	0	0.00	13.30	188	1,115	16.85%	大買/鉅額交易
2021/10/15	0	13.75	0	0.00	13.60	0	1,109	0.00%
2021/10/12	10	13.50	6	13.50	14.20	4	970	0.41%
2021/10/08	6	12.85	0	0.00	13.00	6	872	0.69%
2021/09/27	0	0.00	10	13.20	13.40	-10	919	-1.09%
2021/09/22	0	13.00	0	0.00	12.30	0	927	0.00%
2021/09/03	0	12.55	0	0.00	12.95	0	1,656	0.00%
2021/08/13	5	12.90	0	0.00	12.75	5	1,890	0.26%
2021/08/12	0	0.00	2	13.00	13.15	-2	1,898	-0.11%
2021/08/05	0	0.00	1	13.00	12.90	-1	2,090	-0.05%
2021/07/12	0	0.00	3	13.43	13.30	-3	4,619	-0.06%
2021/07/08	0	0.00	0	13.73	13.80	0	4,623	0.00%
2021/07/01	0	0.00	0.2	13.90	13.90	-0.2	4,759	-0.01%
2021/06/29	0	0.00	1	14.00	13.65	-1	4,746	-0.02%
2021/06/28	5	13.95	0	0.00	13.90	5	4,736	0.11%
2021/06/21	1	13.55	1	13.70	13.50	0	4,774	0.00%
2021/06/16	2	15.00	1	14.30	14.05	1	4,900	0.02%
2021/06/15	21	14.81	0	0.00	15.10	21	4,819	0.44%
2021/06/11	31	13.75	0	0.00	13.75	31	4,622	0.67%
2021/06/04	0	0.00	0.3	13.15	13.20	-0.3	4,676	-0.01%
2021/06/01	2	13.60	0	0.00	13.65	2	4,642	0.04%
2021/05/25	0	0.00	10	13.30	13.35	-10	4,536	-0.22%
2021/05/21	0	0.00	20	12.46	12.75	-20	4,507	-0.44%
2021/05/18	20	12.19	0	0.00	12.45	20	4,485	0.45%
2021/05/17	0	0.00	10	11.50	11.35	-10	4,442	-0.23%
2021/05/12	12	12.80	22	12.95	12.75	-10	4,279	-0.23%
2021/05/11	0	0.00	1	14.30	13.85	-1	4,152	-0.02%
2021/05/10	2	14.95	0	0.00	14.90	2	4,060	0.05%
2021/05/07	0.2	15.20	13	15.18	15.10	-12.8	4,031	-0.32%
2021/05/06	25	14.44	5	14.36	14.40	20	3,971	0.50%
2021/05/05	0	0.00	5	14.75	14.80	-5	3,896	-0.13%
2021/05/04	7	15.11	0	0.00	15.20	7	3,803	0.18%
2021/05/03	0	0.00	15	15.93	16.20	-15	3,601	-0.42%
2021/04/29	20	16.80	32	16.97	16.60	-12	3,386	-0.35%
2021/04/28	1	17.35	2	16.98	17.70	-1	3,083	-0.03%
2021/04/27	31	15.52	0	0.00	16.10	31	2,744	1.13%
2021/04/26	5	14.80	0	0.00	14.75	5	2,502	0.20%
2021/04/20	0	13.45	0.8	13.37	13.40	-0.8	1,978	-0.04%
2021/04/19	0	0.00	20	12.54	12.70	-20	1,872	-1.07%
2021/03/25	0	0.00	4	12.24	12.10	-4	1,631	-0.25%
2021/03/24	2	12.13	0	0.00	12.20	2	1,612	0.12%
2021/03/23	20	12.40	2	12.60	12.40	18	1,584	1.14%
2021/03/22	0	0.00	9	12.31	12.55	-9	1,502	-0.60%
2021/03/19	3	11.93	0	0.00	11.85	3	1,416	0.21%
2021/03/18	0	0.00	1	11.70	12.05	-1	1,353	-0.07%
2021/03/15	2	10.98	0	0.00	11.00	2	1,344	0.15%
2021/03/10	0	0.00	6	11.41	11.00	-6	1,413	-0.42%
2021/03/09	5	10.55	0	0.00	10.55	5	1,421	0.35%
2021/03/08	5	10.55	0	0.00	10.55	5	1,448	0.35%
2021/01/19	0	10.95	0	0.00	10.30	0	1,861	0.00%
2021/01/18	0	11.00	1	10.15	10.35	-1	1,865	-0.05%
2021/01/13	0	0.00	5	10.70	10.55	-5	1,860	-0.27%
2021/01/12	5	10.40	0	0.00	10.20	5	1,893	0.26%
2021/01/08	6	10.89	0	0.00	10.80	6	1,882	0.32%
2020/12/17	0	0.00	10	11.35	11.60	-10	2,215	-0.45%
2020/12/09	0	0.00	1	11.50	11.45	-1	2,768	-0.04%
2020/11/16	0	0.00	7	11.87	12.00	-7	4,707	-0.15%
2020/11/09	0	0.00	10	11.35	11.45	-10	4,865	-0.21%
2020/10/29	0	0.00	1	11.05	11.35	-1	4,927	-0.02%
2020/10/27	0	0.00	10	11.35	11.35	-10	4,936	-0.20%
2020/10/22	0	0.00	23	11.57	11.45	-23	5,044	-0.46%
2020/10/21	0	0.00	5	11.95	11.85	-5	5,090	-0.10%
2020/10/19	0	0.00	5	11.55	11.75	-5	5,093	-0.10%
2020/10/14	0	0.00	5	11.25	11.30	-5	5,167	-0.10%
2020/10/13	10	11.25	10	11.28	11.25	0	5,210	0.00%
2020/10/06	0	0.00	10	11.65	11.60	-10	5,522	-0.18%
2020/09/28	3	11.50	0	0.00	11.40	3	5,969	0.05%
2020/09/25	5	11.50	0	0.00	11.35	5	6,226	0.08%
2020/09/24	23	11.86	3	12.00	11.85	20	6,343	0.32%
2020/09/23	5	12.90	0	0.00	12.25	5	6,289	0.08%
2020/09/22	7	13.16	0	0.00	13.00	7	6,199	0.11%
2020/09/21	8	13.41	2	13.55	13.30	6	6,161	0.10%
2020/09/16	10	13.25	15	13.15	13.10	-5	6,045	-0.08%
2020/09/15	5	13.30	0	0.00	13.30	5	5,998	0.08%
2020/09/14	15	11.95	2	12.00	12.10	13	5,955	0.22%
2020/09/11	5	12.55	0	0.00	12.20	5	5,994	0.08%
2020/09/07	20	14.10	6	13.83	13.25	14	5,769	0.24%
2020/09/04	5	13.35	0	0.00	13.85	5	5,661	0.09%
2020/09/03	2	13.40	0	0.00	13.15	2	5,510	0.04%
2020/09/02	2	13.00	0	0.00	13.50	2	5,424	0.04%
2020/08/31	1	14.05	2	14.50	14.20	-1	5,124	-0.02%
2020/08/27	6	13.44	0	0.00	14.25	6	4,660	0.13%
2020/08/26	2	12.40	0	0.00	13.30	2	4,275	0.05%
2020/08/19	0	0.00	7	10.80	10.75	-7	3,446	-0.20%
2020/08/14	2	10.95	0	0.00	10.95	2	3,461	0.06%
2020/08/13	5	11.33	5	11.00	11.25	0	3,411	0.00%
2020/08/10	5	10.25	0	0.00	10.20	5	3,214	0.16%
2020/07/27	0	0.00	5	10.36	10.35	-5	2,962	-0.17%
2020/07/24	0	0.00	10	11.10	11.00	-10	2,901	-0.34%
2020/07/14	5	12.70	5	11.80	12.10	0	2,488	0.00%
2020/07/10	1	10.70	2	10.70	10.65	-1	2,180	-0.05%
2020/07/08	4	11.90	10	11.85	11.65	-6	2,016	-0.30%
2020/07/07	0	0.00	1	11.00	11.95	-1	1,879	-0.05%
2020/07/06	13	10.81	0	0.00	11.00	13	1,661	0.78%
2020/07/03	10	10.22	0	0.00	10.25	10	1,368	0.73%
2020/06/12	0	0.00	4	8.06	8.10	-4	548	-0.73%
2020/05/26	0	0.00	20	8.35	8.38	-20	484	-4.13%
2020/05/25	24	8.10	0	0.00	8.60	24	453	5.30%
2020/04/20	0	0.00	1	7.13	7.14	-1	475	-0.21%
2020/04/17	0	0.00	10	6.95	7.00	-10	472	-2.11%
2020/03/25	11	6.40	0	0.00	6.34	11	637	1.72%
2020/03/18	0	0.00	0.3	6.25	6.28	-0.3	733	-0.04%
2019/12/30	0	0.00	2	8.30	8.10	-2	1,030	-0.19%
2019/12/24	2	8.71	0	0.00	8.58	2	987	0.20%
2019/12/05	0	0.00	1	8.98	8.98	-1	718	-0.14%
2019/11/18	0	0.00	1	9.09	9.00	-1	470	-0.21%
2019/11/06	1	7.73	0	0.00	7.71	1	318	0.31%
2019/11/05	0	0.00	5	7.75	7.73	-5	304	-1.64%
2019/11/04	0	0.00	2	7.30	7.48	-2	273	-0.73%
2019/11/01	0	0.00	7	7.26	7.26	-7	254	-2.75%
2019/10/29	2	7.58	0	0.00	7.19	2	245	0.81%
2019/07/09	0	0.00	20	6.92	6.90	-20	167	-11.95%
2019/07/05	0	0.00	10	6.94	6.90	-10	176	-5.66%
2019/04/19	5	7.16	0	0.00	7.15	5	283	1.76%
2019/04/16	5	7.19	0	0.00	7.19	5	273	1.83%
2019/03/19	10	6.84	0	0.00	6.69	10	168	5.93%
2019/03/18	20	6.68	0	0.00	6.75	20	166	12.04%
2019/02/22	0	0.00	2	6.26	6.25	-2	151	-1.32%
2019/02/21	0	0.00	4	6.29	6.23	-4	146	-2.74%
2019/02/20	0	0.00	6	6.29	6.29	-6	140	-4.28%
2019/02/13	0	0.00	6	6.29	6.35	-6	136	-4.40%
2018/10/05	0	0.00	2	7.05	6.95	-2	637	-0.31%
2018/09/05	0	0.00	3	8.43	8.43	-3	513	-0.58%
2018/09/04	3	8.69	2	8.49	8.60	1	490	0.20%
2018/09/03	4	8.79	0	0.00	8.70	4	449	0.89%
2018/07/06	0	0.00	1	6.99	6.98	-1	359	-0.28%
2018/05/23	1	6.83	0	0.00	7.10	1	247	0.40%
2018/05/16	0	0.00	10	6.52	6.51	-10	210	-4.74%
2018/01/17	3	6.79	0	0.00	6.79	3	443	0.68%