• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    12,236張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/263114.0000.00114.5032,7500.11%
2024/11/2500.004.1111.50115.50-4.12,550-0.16%
2024/11/222105.752106.75105.0002,3730.00%
2024/11/211105.0000.00105.0012,3650.04%
2024/11/201106.0000.00106.0012,3730.04%
2024/11/191.1106.459104.50106.50-7.92,347-0.34%
2024/11/181.599.4400.0099.701.52,2750.06%
2024/11/151101.501103.00101.5002,2720.00%
2024/11/14299.101100.0099.9012,2620.04%
2024/11/130.199.8000.0099.600.12,2530.01%
2024/11/1200.001.1100.1899.70-1.12,249-0.05%
2024/11/083103.330.2102.50102.502.82,2120.13%
2024/11/070.2104.502106.00104.50-1.82,202-0.08%
2024/11/061101.501.1101.48101.50-0.12,1700.00%
2024/11/05399.3300.0098.8032,1720.14%
2024/11/04598.90499.4099.1012,2010.05%
2024/11/014101.000.2101.17101.003.92,2080.17%
2024/10/3000.002102.00101.00-22,237-0.09%
2024/10/297104.214104.13103.0032,2220.13%
2024/10/282102.253.3102.26101.50-1.32,121-0.06%
2024/10/254.1103.213.5100.74100.500.62,0870.03%
2024/10/243.6107.907.8109.40110.50-4.21,915-0.22%
2024/10/232101.5000.00101.5021,6500.12%
2024/10/221.2100.671.5101.00101.00-0.31,702-0.02%
2024/10/1800.007102.86102.50-71,788-0.39%
2024/10/172.2103.231104.00104.001.21,7880.07%
2024/10/161.3103.730.1104.43105.001.21,7510.07%
2024/10/153100.70197.40102.5021,7500.11%
2024/10/14296.55196.9098.4011,6890.06%
2024/10/0800.00091.5091.8001,8100.00%
2024/09/2600.00192.0091.00-12,142-0.05%
2024/09/2500.00191.9091.50-12,150-0.05%
2024/09/20193.4000.0092.9012,3370.04%
2024/09/1800.00193.5992.40-12,471-0.04%
2024/09/16395.53193.5093.2022,4860.08%
2024/09/13494.5000.0093.2042,4800.16%
2024/09/12192.0000.0092.2012,4780.04%
2024/09/11190.00189.9090.7002,5060.00%
2024/09/0600.001992.2192.40-192,654-0.72%
2024/09/031090.8700.0090.80102,9850.33%
2024/08/22094.4000.0092.7003,0260.00%
2024/08/21096.4000.0096.1003,0160.00%
2024/08/2000.00199.0096.60-13,011-0.03%
2024/08/19195.6000.0095.6012,9990.03%
2024/08/1600.00095.1095.0002,9930.00%
2024/08/1200.00094.7093.7002,9850.00%
2024/08/05189.50889.5589.80-72,940-0.24%
2024/08/0100.003105.50104.50-32,843-0.11%
2024/07/3000.001102.50102.00-12,807-0.04%
2024/07/2900.002104.00103.00-22,781-0.07%
2024/07/263108.8300.00109.0032,7360.11%
2024/07/231112.5000.00113.0012,6980.04%
2024/07/221112.5022113.20112.00-212,632-0.80%
2024/07/195109.001112.50114.0042,5470.16%
2024/07/183108.5000.00109.5032,5020.12%
2024/07/170109.7500.00110.0002,4730.00%
2024/07/1611111.555112.00109.0062,4580.24%
2024/07/123109.6700.00109.5032,2910.13%
2024/07/114113.004117.50113.0002,2280.00%
2024/07/105115.5000.00115.5052,1760.23%
2024/07/093113.502.2113.57116.000.82,0920.04%
2024/07/0800.005105.50105.50-51,985-0.25%
2024/07/0500.003104.02106.00-32,024-0.15%
2024/07/041102.0000.00104.0012,0660.05%
2024/07/037103.507.2105.09103.50-0.22,122-0.01%
2024/07/0200.000100.0099.8002,0430.00%
2024/06/28094.7000.0094.8001,9520.00%
2024/06/27092.70292.7092.30-21,920-0.10%
2024/06/26194.90294.5594.50-11,900-0.05%
2024/06/25291.35990.7892.80-71,764-0.40%
2024/06/24186.7000.0087.3011,6730.06%
2024/06/20184.80284.7085.00-11,640-0.06%
2024/06/19283.50783.9783.40-51,639-0.30%
2024/06/18683.27184.0084.2051,7120.29%
2024/06/17085.65187.0083.10-11,769-0.06%
2024/06/1400.00385.3785.00-31,751-0.17%
2024/06/131284.5200.0083.70121,7470.69%
2024/06/12584.12983.4985.10-41,700-0.24%
2024/06/11380.202379.8079.80-201,589-1.26%
2024/06/073879.784079.6480.00-21,602-0.12%
2024/06/05274.8000.0074.0021,4770.14%
2024/06/0400.00375.0075.00-31,536-0.20%
2024/05/312373.2400.0073.00231,6241.42%
2024/05/29373.8000.0073.5031,6930.18%
2024/05/281075.132.275.9874.607.81,8170.43%
2024/05/2700.00574.3073.60-52,010-0.25%
2024/05/23572.5400.0072.6052,0290.25%
2024/05/21573.4000.0073.3052,0640.24%
2024/05/150.173.5000.0073.300.12,1210.00%
2024/05/140.173.5000.0073.300.12,1530.00%
2024/05/09172.6100.0072.2012,2520.04%
2024/04/2400.00273.1074.00-23,103-0.06%
2024/04/2300.00172.3072.30-13,283-0.03%
2024/04/22173.80273.5571.80-13,288-0.03%
2024/04/1900.000.673.5072.70-0.63,283-0.02%
2024/04/1600.00173.3073.10-13,270-0.03%
2024/04/11175.2000.0075.5013,2120.03%
2024/04/0900.00177.5075.50-13,099-0.03%
2024/04/02272.3000.0073.2023,0080.07%
2024/03/29372.0000.0071.8033,0020.10%
2024/03/28173.0000.0072.9012,9900.03%
2024/03/26073.2300.0072.8002,9780.00%
2024/03/25073.4000.0074.4002,9560.00%
2024/03/20178.9000.0078.4012,8420.04%
2024/03/15176.9000.0077.6012,7000.04%
2024/03/14277.7500.0076.9022,6920.07%
2024/03/131078.001078.4077.4002,6660.00%
2024/03/082.176.171.177.3975.1012,6190.04%
2024/03/070.176.5000.0076.300.12,5790.00%
2024/03/06077.1000.0077.0002,5290.00%
2024/03/01176.60276.1076.80-12,405-0.04%
2024/02/29177.703.178.2078.20-2.12,283-0.09%
2024/02/23072.8000.0072.5002,0620.00%
2024/02/22171.20171.6071.1002,0380.00%
2024/02/21071.1000.0071.1002,0500.00%
2024/02/2000.00271.1070.70-22,051-0.10%
2024/02/19071.0000.0070.7002,0470.00%
2024/02/16072.200.171.9071.4002,0440.00%
2024/02/15072.70572.3072.90-52,020-0.25%
2024/02/017.170.27470.0870.303.11,9440.16%
2024/01/311268.3200.0068.40121,9330.62%
2024/01/26567.96567.9867.9002,0010.00%
2024/01/2400.003169.4969.20-311,973-1.57%
2024/01/23472.03172.0070.0031,9560.15%
2024/01/2200.00171.1071.70-11,881-0.05%
2024/01/19870.13969.9769.50-11,825-0.05%
2024/01/185471.302672.2171.00281,7021.64%
2024/01/17270.05469.4569.90-21,120-0.18%
2024/01/16066.3000.0066.3009380.00%
2024/01/15065.35166.1066.20-1936-0.10%
2024/01/1000.00265.2965.40-2989-0.20%
2024/01/04065.6000.0065.3001,0560.00%
2024/01/03066.1000.0066.1001,0900.00%
2024/01/02065.7000.0065.8001,1280.00%
2023/12/29164.5000.0065.4011,1340.09%
2023/12/1500.00566.0065.80-51,180-0.42%
2023/12/14566.10465.6066.2011,1740.09%
2023/12/07565.7400.0065.4051,1690.43%
2023/12/01165.60166.1066.2001,1540.00%
2023/11/30365.7000.0065.8031,1580.26%
2023/11/2000.00165.5065.90-11,188-0.08%
2023/11/1000.00164.4064.30-11,204-0.08%
2023/11/0800.00465.5365.60-41,248-0.32%
2023/11/0600.00364.1364.30-31,268-0.24%
2023/11/03163.2000.0063.0011,2800.08%
2023/11/02261.60361.6061.60-11,400-0.07%
2023/10/31262.3000.0060.5021,6180.12%
2023/10/30162.5000.0062.0011,7120.06%
2023/10/2700.00262.4562.00-21,911-0.10%
2023/10/2500.00162.2061.90-12,640-0.04%
2023/10/20160.1000.0060.2013,5540.03%
2023/10/19560.6800.0060.8053,5650.14%
2023/10/1600.00565.4065.40-53,533-0.14%
2023/10/1300.00165.1065.10-13,554-0.03%
2023/10/1200.00165.5065.50-13,563-0.03%
2023/10/0600.00163.8064.10-13,560-0.03%
2023/09/2200.001060.5060.50-103,718-0.27%
2023/09/211059.7700.0059.80103,7360.27%
2023/09/08662.5000.0062.5063,9690.15%
2023/09/06161.0000.0061.3014,0050.02%
2023/08/28159.4000.0059.2014,4440.02%
2023/08/25161.0000.0060.6014,4890.02%
2023/08/1800.00161.2061.10-15,417-0.02%
2023/08/16159.9000.0061.3015,5670.02%
2023/08/14261.80560.8060.80-36,371-0.05%
2023/08/11664.4300.0063.8066,4680.09%
2023/08/10165.0000.0064.6016,5010.02%
2023/08/09367.00567.7066.70-26,528-0.03%
2023/08/08668.77368.5068.4036,6050.05%
2023/08/0700.00468.5069.80-46,554-0.06%
2023/08/04568.321468.2068.50-96,504-0.14%
2023/08/021065.5600.0064.90106,6210.15%
2023/08/013768.263566.9366.9026,8380.03%
2023/07/314171.064369.2168.10-26,801-0.03%
2023/07/28266.401065.3066.30-86,408-0.12%
2023/07/27365.831166.5568.00-86,384-0.13%
2023/07/264365.503165.5264.40126,5780.18%
2023/07/2500.00161.9062.40-16,336-0.02%
2023/07/2100.00459.9060.50-46,438-0.06%
2023/07/18160.7000.0060.0016,7360.01%
2023/07/17161.90162.2061.9006,8920.00%
2023/07/14261.8500.0061.8026,9720.03%
2023/07/13159.8000.0059.5017,0880.01%
2023/07/10158.8000.0058.5017,7010.01%
2023/07/07259.9500.0059.6027,7440.03%
2023/07/05162.7000.0062.2018,0890.01%
2023/06/28260.6000.0060.2028,0880.02%
2023/06/27360.80860.6460.30-58,140-0.06%
2023/06/26261.9000.0061.5028,1820.02%
2023/06/21262.9000.0062.8028,2820.02%
2023/06/20263.1500.0062.6028,3460.02%
2023/06/19462.9300.0063.1048,4600.05%
2023/06/16462.9500.0062.5048,7940.05%
2023/06/15863.99663.8363.0029,0820.02%
2023/06/14162.30263.1062.40-19,126-0.01%
2023/06/1200.00161.3061.20-19,191-0.01%
2023/06/09362.5000.0062.1039,2300.03%
2023/06/08263.10162.8062.0019,3680.01%
2023/06/05265.65265.5565.4009,7630.00%
2023/06/02766.211866.2266.10-1110,012-0.11%
2023/06/01564.14963.7465.60-410,007-0.04%
2023/05/312065.692165.1965.00-110,015-0.01%
2023/05/303267.072466.0466.2089,9690.08%
2023/05/29967.26367.4067.3069,9290.06%
2023/05/26766.11366.9065.6049,7770.04%
2023/05/253364.283364.6864.2009,5200.00%
2023/05/24763.47863.3562.90-19,429-0.01%
2023/05/231862.551362.7562.7059,3580.05%
2023/05/221461.851262.5463.1029,3100.02%
2023/05/193566.9242.564.4362.30-7.59,216-0.08%
2023/05/186.567.880.168.5068.506.58,5510.08%
2023/05/1700.00162.1062.30-18,429-0.01%
2023/05/1600.00561.5060.90-58,386-0.06%
2023/05/1100.004.159.3459.60-4.18,352-0.05%
2023/05/093.560.96560.6259.90-1.58,245-0.02%
2023/05/083462.094461.9062.30-108,010-0.12%
2023/05/0521.360.371560.3360.206.37,6860.08%
2023/05/0411.259.792560.1259.60-13.87,521-0.18%
2023/05/034460.065259.8559.50-87,373-0.11%
2023/05/026961.8542.161.8661.1026.97,1830.37%
2023/04/281157.81557.5658.3066,5740.09%
2023/04/27856.71255.9055.8066,3560.09%
2023/04/26154.90155.6055.4006,2900.00%
2023/04/242158.032158.1357.6006,0600.00%
2023/04/21155.701555.2756.00-145,933-0.24%
2023/04/20256.95558.3656.80-35,815-0.05%
2023/04/19358.634.358.4257.20-1.35,624-0.02%
2023/04/181157.741058.6057.3015,5120.02%
2023/04/171060.126159.6659.60-515,343-0.95%
2023/04/144957.161557.8956.60344,9300.69%
2023/04/1300.00254.7055.00-24,749-0.04%
2023/04/11456.352255.9156.90-184,589-0.39%
2023/04/104357.822258.4059.00214,3810.48%
2023/04/062054.000.154.0054.5019.94,1540.48%
2023/03/3100.003.254.4155.10-3.24,113-0.08%
2023/03/30155.7000.0055.3014,0630.02%
2023/03/29355.3300.0055.6034,0280.07%
2023/03/280.155.001855.4355.60-17.93,997-0.45%
2023/03/242.157.3654.157.0157.00-523,848-1.35%
2023/03/236456.32356.8057.00613,7201.64%
2023/03/222357.032356.1456.2003,6360.00%
2023/03/21856.602057.4356.70-123,487-0.34%
2023/03/2042.155.631855.9956.0024.13,1210.77%
2023/03/17853.0610.152.6052.60-2.12,802-0.07%
2023/03/15155.60355.2355.00-22,566-0.08%
2023/03/141056.501655.6554.80-62,499-0.24%
2023/03/131456.242454.6556.20-102,418-0.41%
2023/03/10254.30354.7754.60-12,246-0.04%
2023/03/09857.14756.6156.3012,1380.05%
2023/03/08356.174355.8957.40-401,935-2.07%
2023/03/074155.329353.2155.10-521,641-3.17%
2023/03/067651.69051.6051.50761,3335.70%
2023/03/031250.57150.7050.50111,2340.89%
2023/03/021049.69349.4849.5571,1270.62%
2023/03/01749.71549.7149.6021,0910.18%
2023/02/2400.00049.0548.6509880.00%
2023/02/23848.63349.1548.4059340.54%
2023/02/22348.857.148.5448.80-4.1856-0.47%
2023/02/2000.00247.4547.60-2706-0.28%
2023/02/15347.153047.1247.45-27622-4.33%
2023/02/142048.202047.2547.3505820.00%
2023/02/13947.3210.147.3247.70-1.1474-0.22%
2023/02/10146.401646.5146.00-15355-4.22%
2023/02/092046.055.145.9545.65152935.09%
2023/02/08344.805.144.8544.95-2.1239-0.88%
2023/02/07244.051044.1544.05-8216-3.70%
2023/02/06142.8000.0043.4011960.51%
2023/02/01242.1500.0042.4521791.11%
2023/01/31141.7000.0041.8511760.57%
2023/01/10541.4500.0041.5551902.62%
2023/01/06140.7500.0040.9011860.53%
2022/11/0700.00138.7538.80-1258-0.39%
2022/10/31138.4000.0038.4512940.34%
2022/10/21038.1900.0037.9503280.01%
2022/10/20037.4500.0038.2503290.01%
2022/10/19038.6000.0038.4503090.01%
2022/09/28138.8000.0038.6513160.32%
2022/09/2100.00140.6540.55-1323-0.31%
2022/09/16041.6000.0041.3003240.01%
2022/09/12142.0500.0042.0013330.30%
2022/09/0200.00541.2541.10-5320-1.56%
2022/08/1600.000.141.7541.75-0.1289-0.03%
2022/08/1200.000.141.6541.45-0.1284-0.04%
2022/08/04540.400.140.5040.604.92521.96%
2022/07/27538.9000.0038.9552252.22%
2022/07/26139.4500.0039.4012260.44%
2022/07/0800.00139.3039.10-1251-0.40%
2022/06/081541.4800.0041.45155062.96%
2022/06/061041.7300.0041.65105771.73%
2022/06/0200.00541.9041.80-5602-0.83%
2022/06/01542.0000.0042.0056380.78%
2022/05/30541.6000.0041.5556980.72%
2022/05/27541.3500.0041.3557260.69%
2022/05/24541.3000.0041.3059450.53%
2022/04/27541.2000.0041.2551,0010.50%
2022/04/25542.2000.0042.1051,0030.50%
2022/04/22542.9500.0042.9051,0010.50%
2022/04/0600.000.145.2545.00-0.11,026-0.01%
2022/03/3000.00045.1544.8501,0490.00%
2022/03/2900.000.145.1544.85-0.11,047-0.01%
2022/03/1800.00144.7545.10-11,037-0.10%
2022/03/1700.00144.9544.85-11,039-0.10%
2022/03/16244.4800.0044.1021,0300.19%
2022/03/15148.80148.7548.8009670.00%
2022/03/1400.00149.4549.45-1927-0.11%
2022/03/09148.05148.9549.1008330.00%
2022/03/07147.20348.0048.15-2779-0.26%
2022/03/04148.900.149.0548.750.97520.11%
2022/03/03148.5500.0048.8517360.14%
2022/03/01047.60248.0048.05-2693-0.29%
2022/02/25547.26347.2547.7526530.31%
2022/02/24246.4300.0046.1525820.34%
2022/02/08144.4500.0044.5015140.19%
2022/01/26043.2500.0043.1005380.00%
2022/01/1800.00144.5544.20-1696-0.14%
2022/01/12143.7000.0043.7517000.14%
2022/01/11143.7500.0043.8517020.14%
2021/12/2400.00143.1042.90-1793-0.13%
2021/12/14142.8000.0042.8517960.13%
2021/12/06044.5000.0044.1508000.00%
2021/11/2900.00343.5044.55-31,125-0.27%
2021/11/26344.6500.0044.5031,1290.27%
2021/11/0400.00746.5046.25-71,116-0.63%
2021/11/0300.00346.2246.30-31,093-0.27%
2021/11/022347.271445.7745.7091,0830.83%
2021/10/1800.00043.4543.9509560.00%
2021/10/15043.00243.0543.05-2976-0.20%
2021/10/1300.00245.1045.05-2963-0.21%
2021/10/0700.00445.9146.35-41,155-0.35%
2021/09/24047.0000.0046.4001,3460.00%
2021/09/2300.00846.5046.45-81,345-0.59%
2021/09/22045.6000.0045.4001,3380.00%
2021/09/14446.6500.0046.5041,3440.30%
2021/09/03147.7500.0047.1511,2490.08%
2021/07/2800.00143.7043.75-11,487-0.07%
2021/07/15149.95550.0149.80-41,695-0.24%
2021/07/14149.4000.0049.4011,6040.06%
2021/07/13249.7500.0049.3521,5920.13%
2021/07/0800.00148.9048.90-11,706-0.06%
2021/07/0700.00149.5549.15-11,712-0.06%
2021/07/06148.85248.9049.10-11,709-0.06%
2021/07/0500.00347.3047.70-31,673-0.18%
2021/06/2900.00145.9045.80-11,762-0.06%
2021/06/1600.00145.8545.75-11,968-0.05%
2021/05/2800.00147.0046.95-12,707-0.04%
2021/05/27146.602146.6447.00-202,762-0.72%
2021/05/262046.2500.0046.25202,9540.68%
2021/05/19143.7000.0044.5013,2550.03%
2021/05/18443.7500.0044.2543,2770.12%
2021/05/1200.00145.0544.90-13,189-0.03%
2021/05/10249.48149.4049.5013,1030.03%
2021/05/0700.00249.6049.45-23,101-0.06%
2021/05/04448.13148.5548.6032,9680.10%
2021/04/29149.1000.0049.0512,8760.03%
2021/04/2700.00549.3549.05-52,831-0.18%
2021/04/2300.00149.3549.25-13,037-0.03%
2021/04/21149.6000.0050.2013,0010.03%
2021/04/16249.3000.0049.4522,9470.07%
2021/04/0900.00347.5047.60-32,745-0.11%
2021/04/08147.8000.0047.9012,7200.04%
2021/03/22146.4000.0045.9012,5910.04%
2021/03/1900.00146.1545.90-12,574-0.04%
2021/03/17346.25146.6046.1022,5170.08%
2021/03/1500.00144.6046.60-12,305-0.04%
2021/03/08144.2500.0043.6012,0840.05%
2021/03/0500.00344.4543.95-32,042-0.15%
2021/03/03743.59144.0044.0061,9950.30%
2021/03/02343.0000.0043.3531,8990.16%
2021/02/26543.5000.0043.6051,8390.27%
2021/02/2500.00143.9044.45-11,632-0.06%
2021/02/24141.05140.3540.4501,4110.00%
2021/02/22140.2000.0040.1511,3710.07%
2021/02/18139.8000.0039.7011,3200.08%
2021/02/0500.00137.7037.70-11,284-0.08%
2021/02/01237.5000.0037.3521,2960.15%
2021/01/29237.7000.0037.7021,2880.16%
2021/01/2700.00238.9538.60-21,273-0.16%
2021/01/26238.5500.0038.5521,2750.16%
2021/01/25138.4500.0038.5011,2720.08%
2021/01/2000.00740.1138.70-71,244-0.56%
2021/01/19040.4000.0040.0501,2190.00%
2021/01/18041.5000.0040.4001,1720.00%
2021/01/15639.11639.4239.5509790.00%
2021/01/14139.2500.0039.3519530.10%
2021/01/04239.1500.0039.0029310.21%
2020/12/2400.00139.6539.55-1905-0.11%
2020/12/23138.7000.0038.8018980.11%
2020/12/2100.00239.8039.75-2907-0.22%
2020/12/09138.7500.0038.9018390.12%
2020/12/04139.5500.0039.2518340.12%
2020/11/3000.003639.6039.40-36918-3.92%
2020/11/25538.4000.0038.3058930.56%
2020/11/24538.6000.0038.5059120.55%
2020/11/201038.7000.0038.55109201.09%
2020/11/1800.00338.4038.35-31,038-0.29%
2020/11/0500.00238.0037.90-21,421-0.14%
2020/10/29136.5000.0036.6011,7530.06%
2020/10/20237.9800.0037.8522,2300.09%
2020/10/15537.90137.9537.9542,3540.17%
2020/10/13137.7000.0037.6012,6120.04%
2020/10/12137.7500.0037.0512,6470.04%
2020/09/2400.00138.1038.10-13,194-0.03%
2020/09/2200.00139.5039.45-13,237-0.03%
2020/09/21239.9500.0039.9523,2860.06%
2020/09/16140.7500.0040.7513,8530.03%
2020/09/10540.7500.0040.7554,0430.12%
2020/09/03641.9800.0041.9564,6310.13%
2020/08/2500.00545.3044.15-55,245-0.10%
2020/08/2400.002044.8044.75-205,254-0.38%
2020/08/21142.1500.0042.1015,2140.02%
2020/08/202341.26643.7140.95175,2180.33%
2020/08/19845.7500.0044.8085,1160.16%
2020/08/11143.90144.0044.0005,0120.00%
2020/08/10244.00344.1344.00-14,994-0.02%
2020/08/06246.95246.8546.9504,9010.00%
2020/08/05245.85244.4545.8504,8370.00%
2020/08/04143.9000.0044.2014,7850.02%
2020/08/031044.56544.4544.5554,7560.11%
2020/07/3000.000.140.9040.65-0.14,5430.00%
2020/07/2700.00140.3039.20-14,527-0.02%
2020/07/2100.00141.5541.35-14,665-0.02%
2020/07/20441.33240.9041.2524,6270.04%
2020/07/1000.00240.0039.10-24,186-0.05%
2020/07/07140.45139.8539.9504,0950.00%
2020/07/03240.2500.0039.9024,0030.05%
2020/06/30139.2000.0039.6013,9150.03%
2020/06/24239.73140.9040.8013,6520.03%
2020/06/23238.10238.3538.1003,4140.00%
2020/06/2200.00137.7037.60-13,360-0.03%
2020/06/1700.001037.1737.20-103,257-0.31%
2020/06/16437.532337.5637.55-193,221-0.59%
2020/06/152738.241238.6037.75153,2030.47%
2020/06/1200.00837.3737.40-83,015-0.27%
2020/06/11636.25137.3536.0052,8660.17%
2020/06/10636.3300.0036.3562,8060.21%
2020/06/091038.30238.2338.2082,7210.29%
2020/06/08338.05337.9037.4502,6020.00%
2020/06/0500.00236.0536.90-22,466-0.08%
2020/06/0400.00235.4035.30-22,376-0.08%
2020/06/0200.00134.6534.75-12,344-0.04%
2020/06/01134.85135.3034.8502,3350.00%
2020/05/2900.00534.0034.20-52,215-0.23%
2020/05/2500.00132.7032.70-12,180-0.05%
2020/05/22232.6300.0032.6022,1760.09%
2020/05/14232.0000.0031.8022,1130.09%
2020/05/07133.9000.0033.8511,9960.05%
2020/04/29433.3800.0033.3541,8500.22%
2020/04/27134.6500.0033.4011,7960.06%
2020/03/1100.00531.0031.00-51,028-0.49%
2020/03/0900.002031.4531.40-20970-2.06%
2020/03/051031.70131.3031.3599180.98%
2020/03/04531.4000.0031.4059340.54%
2020/03/021030.6000.0030.30108951.12%
2020/02/27131.10130.4030.4008800.00%
2020/02/1400.00128.6529.10-1826-0.12%
2020/02/07128.3500.0028.0019790.10%
2020/02/06128.30128.5528.6009860.00%
2020/01/30128.3000.0028.3011,1940.08%
2020/01/0300.00230.6330.70-21,520-0.13%
2020/01/02130.2000.0030.2011,5200.07%
2019/12/2700.00130.3530.35-11,543-0.06%
2019/12/23129.7000.0030.0011,5840.06%
2019/12/20130.1000.0030.1011,5830.06%
2019/12/1000.001030.5530.60-101,717-0.58%
2019/11/0600.001032.5532.75-103,270-0.31%
2019/11/0100.002031.4531.75-203,342-0.60%
2019/10/311131.50831.5031.3033,4230.09%
2019/10/3000.00534.6534.60-53,524-0.14%
2019/10/22135.20135.4034.8503,5750.00%
2019/10/16235.1300.0034.7023,6160.06%
2019/10/141034.902034.8034.70-103,769-0.27%
2019/10/02133.0000.0033.1513,8990.03%
2019/09/27132.8500.0032.8513,9870.03%
2019/09/2400.001034.2534.25-104,014-0.25%
2019/09/2300.001034.0033.90-104,038-0.25%
2019/09/18133.651034.2033.55-94,095-0.22%
2019/09/0600.00534.6034.65-54,062-0.12%
2019/08/29533.80333.7033.7023,7880.05%
2019/08/26532.3000.0032.4053,6480.14%
2019/08/2200.00133.6533.25-13,617-0.03%
2019/08/2000.00233.5032.85-23,574-0.06%
2019/08/19233.9800.0033.6023,5410.06%
2019/08/16232.88333.1333.30-13,505-0.03%
2019/08/15233.1300.0032.8023,4950.06%
2019/08/14534.05433.8333.6513,5410.03%
2019/08/13333.65333.7033.5003,5170.00%
2019/08/12533.14432.6934.1013,5130.03%
2019/08/08231.55231.5031.9003,5330.00%
2019/08/07231.15231.4330.6503,7770.00%
2019/08/06328.33328.3030.0003,6840.00%
2019/08/05130.10329.8729.60-23,678-0.05%
2019/08/02430.94131.5030.4533,7010.08%
2019/08/01332.02132.2032.0523,6830.05%
2019/07/31229.9500.0030.4523,4470.06%
2019/07/25330.65430.5530.55-13,705-0.03%
2019/07/242031.75230.8030.75183,7110.48%
2019/07/22130.85130.7030.7003,6880.00%
2019/07/164531.974031.5430.9553,6930.14%
2019/07/1500.00330.4731.55-33,557-0.08%
2019/07/09128.6500.0028.8513,8230.03%
2019/07/0800.001528.5528.65-153,981-0.38%
2019/07/05129.5500.0029.6514,0320.02%
2019/07/0400.00229.3329.75-24,317-0.05%
2019/07/03128.8500.0028.7514,3880.02%
2019/07/02129.10129.1529.1004,4150.00%
2019/06/2400.001029.2529.60-104,366-0.23%
2019/06/21129.401429.9329.10-134,353-0.30%
2019/06/2000.00129.1029.05-14,293-0.02%
2019/06/19129.1000.0029.0014,3030.02%
2019/06/171328.4700.0028.15134,3470.30%
2019/06/1400.00328.2028.10-34,378-0.07%
2019/06/1200.00428.0528.30-44,483-0.09%
2019/06/111027.81628.0027.7544,4970.09%
2019/06/1000.00127.8028.45-14,514-0.02%
2019/06/051027.4000.0027.25104,7100.21%
2019/06/04127.1500.0027.1014,8460.02%
2019/06/03627.0800.0027.3064,8620.12%
2019/05/3100.00127.6027.65-14,867-0.02%
2019/05/28127.1000.0027.5014,9790.02%
2019/05/23127.25227.3027.25-15,121-0.02%
2019/05/2200.00328.3528.00-35,162-0.06%
2019/05/21127.8500.0028.1015,2240.02%
2019/05/20428.1400.0028.5045,2290.08%
2019/05/17329.02130.2528.9025,1890.04%
2019/05/16130.0000.0030.0015,0600.02%
2019/05/15128.75730.1329.90-64,810-0.12%
2019/05/1400.00127.6528.10-14,473-0.02%
2019/05/131028.3500.0028.25104,4500.22%
2019/05/1000.00128.2028.30-14,421-0.02%
2019/05/09127.85128.7027.8004,3600.00%
2019/05/081127.9900.0027.85114,2590.26%
2019/05/064128.401528.2528.10264,1690.62%
2019/05/03328.93829.2728.80-54,102-0.12%
2019/05/02228.75128.3029.3013,9760.03%
2019/04/3000.00128.1528.10-13,859-0.03%
2019/04/2900.00527.0527.75-53,828-0.13%
2019/04/26227.7800.0027.8023,7940.05%
2019/04/251028.60328.6228.8073,7310.19%
2019/04/24127.90227.8027.85-13,646-0.03%
2019/04/23228.20128.1528.0013,6240.03%
2019/04/22328.0000.0028.2033,6040.08%
2019/04/1800.00128.3527.50-13,549-0.03%
2019/04/17228.851128.6028.90-93,469-0.26%
2019/04/1600.001028.2028.00-103,393-0.29%
2019/04/152528.95228.5528.60233,3340.69%
2019/04/12427.44328.1727.8513,1400.03%
2019/04/11126.80126.9027.2002,9680.00%
2019/04/103728.383527.7126.9022,8650.07%
2019/04/09326.801327.5727.85-102,540-0.39%
2019/04/081024.80125.1525.3592,4170.37%
2019/04/03524.4800.0024.6052,3760.21%
2019/03/2700.001125.0425.05-112,377-0.46%
2019/03/22124.2000.0024.3012,3150.04%
2019/03/2100.00224.7024.50-22,282-0.09%
2019/03/20024.8000.0024.7502,2580.00%
2019/03/1900.00125.2525.30-12,242-0.04%
2019/03/1800.00125.0025.35-12,228-0.04%
2019/03/15124.60125.1024.5502,1520.00%
2019/03/12124.5500.0024.7511,9930.05%
2019/03/1100.00324.7724.80-31,926-0.16%
2019/03/08423.695.223.5623.65-1.21,798-0.07%
2019/03/07123.1500.0022.8011,6510.06%
2019/03/0500.00123.4523.45-11,601-0.06%
2019/03/041023.40123.2523.4591,5810.57%
2019/02/2500.00122.6522.65-11,397-0.07%
2019/02/22622.751222.4922.25-61,339-0.45%
2019/02/211122.86622.9223.0051,2140.41%
2019/02/20222.43722.6622.85-51,123-0.44%
2019/02/19622.28622.3422.2501,0270.00%
2019/02/18121.60121.2521.5009170.00%
2019/02/1400.001021.0521.00-10856-1.17%
2019/02/13321.43121.5521.0528430.24%
2019/02/1200.00120.5520.50-1782-0.13%
2019/01/18220.2500.0020.3029010.22%
2019/01/16220.1000.0020.0528880.22%
2019/01/0800.00120.5020.20-1846-0.12%
2018/12/201120.53120.5520.20107281.37%
2018/11/29119.9500.0019.9014700.21%
2018/11/2200.00220.0019.75-2473-0.42%
2018/11/2100.00219.8519.85-2476-0.42%
2018/11/0700.00220.1520.20-2540-0.37%
2018/11/05320.1300.0020.2535610.53%
2018/10/3100.00318.7818.65-3508-0.59%
2018/10/1900.00218.5518.65-2772-0.26%
2018/10/1800.00118.8018.75-1773-0.13%
2018/10/04219.7000.0019.8028300.24%
2018/09/28319.7500.0019.7538680.35%
2018/08/28121.051021.1021.10-91,431-0.63%
2018/08/24620.7800.0020.7061,5090.40%
2018/08/23921.1800.0021.0091,5410.58%
2018/08/211021.5000.0021.40101,5760.63%
2018/08/16122.7500.0022.6511,6090.06%
2018/08/15222.5000.0022.7521,6160.12%
2018/08/13222.7000.0022.4521,6970.12%
2018/08/09223.5000.0023.3521,7360.12%
2018/08/08223.6500.0023.6521,7470.11%
2018/08/0600.00225.0523.65-21,746-0.11%
2018/07/31224.0000.0023.8521,7670.11%
2018/07/2500.00323.0523.10-31,705-0.18%
2018/07/0200.00522.7022.70-51,798-0.28%
2018/06/2700.001022.8022.75-101,885-0.53%
2018/06/251024.0800.0023.95101,9100.52%
2018/06/1900.00423.4522.85-42,045-0.20%
2018/06/15623.87224.3023.8042,0740.19%
2018/06/141023.981023.7023.7002,1830.00%
2018/06/12323.65324.9024.8002,3100.00%
2018/06/111524.231524.0024.0002,2960.00%
2018/06/0700.00225.3325.00-22,600-0.08%
2018/06/0600.00123.4524.30-12,511-0.04%
2018/06/0100.00123.0022.80-12,741-0.04%
2018/05/23722.15722.0022.0003,2030.00%
2018/05/221022.321022.5522.2503,1940.00%
2018/05/1700.00122.0521.95-13,083-0.03%
2018/05/15121.5000.0021.7013,0410.03%
2018/05/14121.8000.0021.7513,0410.03%
2018/05/11821.47821.5021.5003,0130.00%
2018/05/10221.55421.8621.65-22,991-0.07%
2018/05/08120.85121.1520.8502,8540.00%
2018/05/0700.00220.7820.85-22,834-0.07%
2018/05/03120.3500.0020.5012,8190.04%
2018/04/26219.60119.4519.2512,7740.04%
2018/04/2400.00119.3019.15-12,749-0.04%
2018/04/2300.00120.0519.70-12,738-0.04%
2018/04/1700.00120.6019.95-12,741-0.04%
2018/04/12120.9000.0021.1512,7330.04%
2018/04/03120.9000.0020.9012,7550.04%
2018/03/2900.005021.0021.10-502,676-1.87%
2018/03/28121.1000.0021.0012,6620.04%
2018/03/27221.85221.6021.6002,6300.00%
2018/03/21123.0000.0023.0512,4060.04%
2018/03/20523.7800.0023.2052,3620.21%
2018/03/1900.00122.9524.40-12,252-0.04%
2018/03/16122.2500.0022.2512,0950.05%
2018/03/1400.00323.9523.40-32,001-0.15%
2018/03/1300.00122.4523.40-11,760-0.06%
2018/03/09622.26221.9022.0041,6110.25%
2018/03/0800.00221.7022.35-21,529-0.13%
2018/03/0700.00521.3520.80-51,375-0.36%
2018/03/061222.17322.2321.5091,2950.69%
2018/03/05121.9000.0022.0011,0100.10%
2018/02/2600.00119.6519.60-1656-0.15%
2018/01/2400.001019.5819.55-10960-1.04%
2018/01/231019.6500.0019.55109691.03%
2018/01/0800.00219.1519.10-21,134-0.18%
2018/01/05519.90319.8019.8521,1350.18%
零壹 相關文章