德律 (3030)-永豐金-天母券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
5,759張
產業
上市其他電子類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	143.00	146.00	-0.1	1,686	-0.01%
2024/11/18	3	132.33	3	129.00	129.00	0	1,670	0.00%
2024/11/15	1	137.00	0	0.00	137.50	1	1,723	0.06%
2024/11/14	0.1	136.50	0	0.00	134.50	0.1	1,756	0.00%
2024/11/11	0	0.00	1	141.50	141.50	-1	1,925	-0.05%
2024/11/08	1	139.50	1	139.07	140.50	0	1,967	0.00%
2024/11/07	0.2	131.50	0	0.00	131.00	0.2	1,951	0.01%
2024/11/04	0.4	130.00	0	0.00	130.50	0.4	2,159	0.02%
2024/11/01	0.3	132.17	0	0.00	132.50	0.3	2,179	0.01%
2024/10/30	0.3	133.83	0	0.00	134.00	0.3	2,229	0.01%
2024/10/28	3	136.51	0	0.00	136.50	3	2,231	0.13%
2024/10/25	0	142.00	0.6	142.50	143.00	-0.6	2,227	-0.03%
2024/10/24	0	0.00	5	141.50	142.00	-5	2,255	-0.22%
2024/10/22	0.2	141.00	0	0.00	141.50	0.2	2,283	0.01%
2024/10/21	0	0.00	1	140.50	141.50	-1	2,314	-0.04%
2024/10/18	3.6	138.72	0	0.00	139.00	3.6	2,335	0.15%
2024/10/16	0	143.00	5	142.20	142.50	-5	2,316	-0.22%
2024/10/15	1	147.00	0.1	146.50	144.00	1	2,328	0.04%
2024/10/07	0	0.00	1	141.00	142.00	-1	2,348	-0.04%
2024/10/04	5	139.20	0	0.00	137.50	5	2,399	0.21%
2024/10/01	0	0.00	1	141.00	142.00	-1	2,395	-0.04%
2024/09/27	0	0.00	2	144.50	144.50	-2	2,513	-0.08%
2024/09/24	11	154.55	14	149.82	149.50	-3	2,551	-0.12%
2024/09/23	0	0.00	0.1	154.50	153.50	-0.1	2,533	0.00%
2024/09/20	0	0.00	3.2	145.71	145.50	-3.2	2,522	-0.12%
2024/09/12	0	0.00	0.1	142.00	141.50	-0.1	2,732	0.00%
2024/09/11	20.2	143.46	20	138.00	138.00	0.2	2,761	0.01%
2024/09/10	0	0.00	0.1	141.50	141.00	-0.1	2,796	0.00%
2024/09/09	0	0.00	0.2	139.38	140.00	-0.2	2,824	-0.01%
2024/09/06	0	0.00	0.3	141.50	138.00	-0.3	2,919	-0.01%
2024/09/05	0	0.00	1	135.50	132.50	-1	3,001	-0.03%
2024/09/04	1.5	133.34	0	0.00	132.00	1.5	3,085	0.05%
2024/09/03	10	157.00	10.1	143.55	143.50	-0.1	3,123	0.00%
2024/09/02	0	0.00	66	158.50	157.50	-66	3,228	-2.04%
2024/08/29	0	0.00	1	158.50	162.50	-1	3,646	-0.03%
2024/08/28	2	161.00	0	0.00	160.00	2	3,764	0.05%
2024/08/27	1.1	163.00	0	0.00	162.50	1.1	3,854	0.03%
2024/08/26	0	0.00	2	160.00	156.50	-2	3,913	-0.05%
2024/08/23	140	158.29	0	0.00	159.00	140	4,018	3.48%	大買/鉅額交易
2024/08/21	0	0.00	3	155.50	156.50	-3	4,207	-0.07%
2024/08/20	0	0.00	2	160.50	160.00	-2	4,268	-0.05%
2024/08/19	0	0.00	40.1	161.62	162.00	-40.1	4,381	-0.91%
2024/08/16	31	159.34	1.1	155.48	153.00	30	4,436	0.68%
2024/08/14	2	153.50	5	156.00	153.00	-3	4,650	-0.06%
2024/08/13	13	142.65	10.1	148.51	150.50	3	4,664	0.06%
2024/08/12	1	141.00	2	143.50	141.00	-1	4,726	-0.02%
2024/08/09	0	0.00	22	130.73	133.00	-22	4,737	-0.46%
2024/08/08	21	127.40	0	0.00	125.00	21	4,737	0.44%
2024/08/07	3	131.33	1	132.00	132.00	2	4,792	0.04%
2024/08/06	0.2	115.50	4	118.50	122.00	-3.8	4,832	-0.08%
2024/08/05	3	125.50	1	132.00	125.50	2	4,830	0.04%
2024/08/02	1	142.00	3.2	140.16	139.00	-2.2	4,857	-0.05%
2024/08/01	1	149.50	0	0.00	148.00	1	4,875	0.02%
2024/07/31	0	0.00	1	145.50	145.50	-1	4,908	-0.02%
2024/07/30	0	0.00	6	142.50	145.50	-6	5,032	-0.12%
2024/07/29	0	0.00	8	144.63	142.00	-8	5,101	-0.16%
2024/07/22	1.1	147.00	3	146.83	146.00	-2	5,355	-0.04%
2024/07/19	0	0.00	5	155.50	150.00	-5	5,389	-0.09%
2024/07/18	5.1	154.05	0	0.00	153.50	5.1	5,370	0.09%
2024/07/17	13	153.50	0	0.00	153.50	13	5,350	0.24%
2024/07/16	2	154.50	0	0.00	154.00	2	5,347	0.04%
2024/07/15	1	159.00	0	0.00	159.50	1	5,366	0.02%
2024/07/12	1.1	160.05	0	0.00	159.00	1.1	5,395	0.02%
2024/07/11	0.2	163.50	0	0.00	163.50	0.2	5,427	0.00%
2024/07/09	3	163.17	0	0.00	162.50	3	5,544	0.05%
2024/07/08	2	165.00	0	0.00	164.00	2	5,674	0.04%
2024/07/05	24	171.58	0	0.00	172.00	24	5,633	0.43%
2024/07/04	11	176.73	1	175.50	171.50	10	5,620	0.18%
2024/07/03	0	0.00	14	174.57	175.00	-14	5,574	-0.25%
2024/07/02	20	163.50	1	163.50	164.00	19	5,505	0.35%
2024/06/26	0	0.00	1	173.00	169.50	-1	5,416	-0.02%
2024/06/25	0	0.00	2	166.75	169.00	-2	5,375	-0.04%
2024/06/24	2.3	162.78	10	161.50	161.50	-7.7	5,348	-0.14%
2024/06/21	10	164.75	15	168.03	167.50	-5	5,322	-0.09%
2024/06/20	1	164.50	1	161.50	163.50	0	5,263	0.00%
2024/06/19	5.3	164.15	1	163.50	163.50	4.3	5,210	0.08%
2024/06/18	3	170.83	0	0.00	172.50	3	5,122	0.06%
2024/06/17	3	173.83	1	177.00	172.50	2	5,083	0.04%
2024/06/14	8	181.38	8	178.38	177.00	0	5,040	0.00%
2024/06/13	1	180.50	6.1	181.95	181.00	-5.1	4,993	-0.10%
2024/06/12	8	174.88	2.4	182.67	173.00	5.7	4,886	0.12%
2024/06/11	0	0.00	21	178.19	176.00	-21	4,787	-0.44%
2024/06/07	16.1	166.18	11	168.09	168.00	5.1	4,709	0.11%
2024/06/06	0.2	170.00	0	0.00	168.50	0.2	4,613	0.00%
2024/06/05	3	179.23	16.1	173.64	178.50	-13	4,446	-0.29%
2024/06/04	23	178.15	0	0.00	171.00	23	4,158	0.55%
2024/06/03	0	0.00	4.1	186.54	189.50	-4.1	4,035	-0.10%
2024/05/31	1	172.00	1.1	173.02	172.50	-0.1	3,924	0.00%
2024/05/30	1	170.50	0	0.00	176.50	1	3,824	0.03%
2024/05/29	5	181.60	0	0.00	180.50	5	3,742	0.13%
2024/05/28	6	176.50	7.2	175.94	185.50	-1.2	3,625	-0.03%
2024/05/27	13	170.62	13	170.92	169.00	0	3,529	0.00%
2024/05/24	20	166.63	24.2	167.10	170.50	-4.2	3,437	-0.12%
2024/05/23	15	167.37	20.1	165.77	165.50	-5.1	3,355	-0.15%
2024/05/22	31	156.74	44.1	158.59	161.50	-13.1	3,216	-0.41%
2024/05/21	43	150.51	21.1	146.79	155.50	21.9	3,093	0.71%
2024/05/20	3	140.50	15.2	144.58	146.50	-12.2	2,921	-0.42%
2024/05/17	21	135.05	10	133.75	133.50	11	2,811	0.39%
2024/05/16	23	142.33	16	141.16	141.00	7	2,714	0.26%
2024/05/15	1	134.50	20.3	137.79	139.00	-19.3	2,583	-0.75%
2024/05/14	18	126.83	18	126.75	126.50	0	2,503	0.00%
2024/05/13	18	125.97	26.1	126.94	126.00	-8.1	2,478	-0.32%
2024/05/10	15	122.10	47.1	121.15	123.50	-32.1	2,398	-1.34%
2024/05/09	3	118.50	10	121.00	116.50	-7	2,325	-0.30%
2024/05/08	1	117.50	1	117.50	118.50	0	2,215	0.00%
2024/05/07	1	114.50	53.1	115.79	117.00	-52.1	2,149	-2.42%
2024/05/06	0	0.00	11	111.45	111.00	-11	2,069	-0.53%
2024/05/03	1	113.00	152.4	110.03	110.50	-151.4	2,037	-7.43%	大賣/鉅額交易
2024/05/02	1	107.50	34.1	107.99	107.50	-33.1	1,907	-1.74%
2024/04/29	1	101.00	2	105.50	103.00	-1	1,777	-0.06%
2024/04/26	10	106.10	196	106.74	105.50	-186	1,725	-10.78%	大賣/鉅額交易
2024/04/25	0	0.00	2.3	102.16	100.00	-2.3	1,503	-0.15%
2024/04/24	0	0.00	1	93.40	93.90	-1	1,433	-0.07%
2024/04/23	1	92.40	2	90.65	91.50	-1	1,429	-0.07%
2024/04/19	0	0.00	5	92.92	93.40	-5	1,430	-0.35%
2024/04/18	3	95.13	3	95.17	95.80	0	1,386	0.00%
2024/04/17	3	99.47	2.5	100.41	98.30	0.5	1,347	0.04%
2024/04/16	0	0.00	2	97.30	97.30	-2	1,294	-0.15%
2024/04/15	4	99.48	4.6	101.15	100.00	-0.6	1,238	-0.05%
2024/04/12	4	99.10	6.1	99.55	97.40	-2.1	1,178	-0.18%
2024/04/11	0	0.00	1	92.80	92.40	-1	1,075	-0.09%
2024/04/10	2	92.35	0	0.00	89.90	2	1,066	0.19%
2024/04/08	0	0.00	3	87.30	87.50	-3	1,088	-0.28%
2024/04/03	3	87.90	0	0.00	88.50	3	1,069	0.28%
2024/04/02	0	0.00	2.1	88.57	87.50	-2.1	1,059	-0.20%
2024/04/01	1	87.20	0	0.00	86.40	1	1,045	0.10%
2024/03/28	1	86.70	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0	0.00	0.4	84.63	86.10	-0.4	1,001	-0.04%
2024/03/18	0	0.00	0.2	81.15	81.40	-0.2	945	-0.02%
2024/03/14	0	0.00	2	80.00	77.90	-2	920	-0.22%
2024/03/13	0	0.00	2	79.75	79.70	-2	908	-0.22%
2024/03/11	1.1	75.82	0	0.00	76.00	1.1	871	0.13%
2024/03/07	1	77.00	1	77.40	77.20	0	842	0.00%
2024/03/06	0	0.00	0.1	78.20	77.20	-0.1	834	-0.01%
2024/03/05	0	0.00	2.1	75.75	76.80	-2.1	807	-0.26%
2024/02/29	0	0.00	1.1	72.26	73.00	-1.1	756	-0.14%
2024/02/26	1	71.10	2	70.40	71.00	-1	717	-0.14%
2024/02/23	1	70.60	3	70.20	69.90	-2	708	-0.28%
2024/02/05	0	0.00	4	70.20	69.60	-4	656	-0.61%
2024/02/01	0	0.00	3	71.07	71.00	-3	620	-0.48%
2024/01/31	3	69.67	0	69.90	69.50	3	596	0.50%
2024/01/26	1	69.60	1	69.80	69.10	0	574	0.00%
2024/01/25	0	0.00	2	68.25	68.60	-2	563	-0.35%
2024/01/24	0	0.00	1	68.50	68.90	-1	556	-0.18%
2024/01/23	3	68.40	3	68.40	68.30	0	546	0.00%
2024/01/22	0	0.00	0.1	67.90	67.70	-0.1	537	-0.02%
2024/01/19	2	66.50	0	0.00	66.70	2	523	0.38%
2024/01/15	0	0.00	0.1	68.42	68.20	-0.1	488	-0.02%
2024/01/11	0	0.00	2	67.30	67.20	-2	448	-0.45%
2024/01/08	1	67.60	1.2	67.47	67.30	-0.2	449	-0.04%
2024/01/05	1	67.80	9	68.21	67.30	-8	428	-1.87%
2024/01/04	3	66.20	3	65.40	65.50	0	379	0.00%
2024/01/03	3.2	65.56	12	65.59	65.20	-8.8	370	-2.38%
2023/12/29	2	62.50	0	0.00	62.70	2	314	0.64%
2023/12/28	0	0.00	2	62.40	62.60	-2	314	-0.64%
2023/12/27	0	0.00	10	62.30	62.20	-10	316	-3.16%
2023/12/14	2	61.70	0	0.00	61.70	2	335	0.60%
2023/12/12	5	61.30	0	0.00	61.30	5	334	1.50%
2023/11/14	0	0.00	1	61.40	61.40	-1	323	-0.31%
2023/11/09	0	0.00	1	60.90	60.80	-1	318	-0.31%
2023/11/08	0	0.00	1	60.90	60.70	-1	322	-0.31%
2023/11/07	1	59.90	0	0.00	60.20	1	320	0.31%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/23	0	0.00	0.5	60.30	60.20	-0.5	340	-0.13%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/18	0	0.00	1	62.60	60.60	-1	341	-0.29%
2023/10/17	1	61.80	0	0.00	61.20	1	311	0.32%
2023/10/13	0	0.00	1.3	62.40	62.10	-1.3	308	-0.43%
2023/10/11	0	0.00	6	62.30	62.40	-6	305	-1.96%
2023/10/05	1	60.20	0	0.00	60.30	1	299	0.33%
2023/09/25	0.2	61.80	0	0.00	61.40	0.2	315	0.06%
2023/09/22	1	61.80	0	0.00	62.20	1	317	0.31%
2023/09/20	0	0.00	0	63.30	62.70	0	307	-0.01%
2023/09/19	0.1	63.70	0	0.00	63.30	0.1	303	0.02%
2023/09/18	0	0.00	3	62.80	63.00	-3	299	-1.00%
2023/09/07	0	0.00	6	61.32	61.30	-6	382	-1.57%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/08/09	1	59.70	0	0.00	59.40	1	489	0.20%
2023/08/08	1	59.80	0	0.00	59.90	1	482	0.21%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	1	60.10	0	0.00	60.30	1	478	0.21%
2023/07/28	10	61.50	0	0.00	61.50	10	472	2.12%
2023/07/26	0	0.00	5	61.90	61.60	-5	494	-1.01%
2023/07/19	2	59.30	6	59.40	59.50	-4	480	-0.83%
2023/07/14	1	59.60	0	0.00	59.60	1	485	0.21%
2023/07/11	1	59.00	0	0.00	59.20	1	497	0.20%
2023/07/10	5	59.10	0	0.00	59.10	5	512	0.98%
2023/07/06	0	59.90	0	0.00	59.50	0	510	0.01%
2023/07/04	2	59.80	0	0.00	59.60	2	513	0.39%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	1	60.20	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	40	63.95	64.00	-40	472	-8.46%
2023/06/13	0	0.00	10	64.20	64.10	-10	448	-2.23%
2023/06/09	0	0.00	245	64.55	64.50	-245	410	-59.67%	大賣/鉅額交易
2023/06/08	0	0.00	80	64.30	64.20	-80	389	-20.54%
2023/06/07	0	0.00	115	64.40	64.50	-115	389	-29.52%	大賣/鉅額交易
2023/06/05	10	64.30	0	0.00	64.80	10	383	2.61%
2023/06/01	0	0.00	5	65.00	64.90	-5	380	-1.31%
2023/05/29	0	0.00	10	64.20	64.10	-10	401	-2.49%
2023/05/22	0	0.00	3	63.70	64.10	-3	421	-0.71%
2023/05/04	6	62.70	0	0.00	62.60	6	461	1.30%
2023/05/03	2	62.25	0	0.00	62.80	2	464	0.43%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/14	1	65.70	2	65.60	65.80	-1	450	-0.22%
2023/04/13	0	0.00	1	65.50	65.30	-1	437	-0.23%
2023/04/12	2	64.40	0	0.00	64.50	2	421	0.47%
2023/04/11	1	64.20	0	0.00	64.40	1	420	0.24%
2023/04/10	0	0.00	1	64.40	64.30	-1	420	-0.24%
2023/03/29	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/24	1	63.90	2	63.90	63.70	-1	401	-0.25%
2023/03/16	1	62.40	0	0.00	62.10	1	410	0.24%
2023/03/15	1	62.90	0	0.00	62.70	1	412	0.24%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/09	5	64.00	0	0.00	63.80	5	429	1.17%
2023/03/08	2	63.80	0	0.00	64.00	2	432	0.46%
2023/03/06	0	0.00	3	63.50	63.40	-3	429	-0.70%
2023/03/02	3	62.73	0	0.00	62.90	3	420	0.71%
2023/03/01	0	0.00	15	63.90	64.10	-15	395	-3.80%
2023/02/24	0	0.00	10	63.90	63.50	-10	391	-2.55%
2023/02/23	0	0.00	5	63.80	63.70	-5	393	-1.27%
2023/02/22	0	0.00	2	63.40	63.50	-2	392	-0.51%
2023/02/13	2	62.40	0	0.00	62.30	2	412	0.48%
2023/02/09	0	0.00	3	62.90	62.70	-3	421	-0.71%
2023/01/30	1	63.10	0	0.00	62.90	1	394	0.25%
2023/01/05	2	62.40	0	0.00	62.20	2	424	0.47%
2023/01/04	5	63.00	0	0.00	62.70	5	421	1.19%
2022/12/30	9	63.89	0	0.00	63.70	9	434	2.07%
2022/12/29	14	63.49	0	0.00	63.40	14	436	3.21%
2022/12/28	1	64.00	0	0.00	63.90	1	437	0.23%
2022/12/26	1	63.80	0	0.00	63.80	1	444	0.22%
2022/12/23	1	63.50	0	0.00	63.70	1	448	0.22%
2022/12/20	7	64.27	0	0.00	63.60	7	463	1.51%
2022/12/19	1	64.70	0	0.00	64.60	1	467	0.21%
2022/12/15	2	65.40	0.1	65.70	65.40	1.9	467	0.41%
2022/12/12	0	0.00	4	65.80	65.90	-4	470	-0.85%
2022/12/08	2	64.50	0	0.00	64.60	2	481	0.42%
2022/12/07	2	65.50	0	0.00	65.20	2	484	0.41%
2022/12/05	5	66.70	23	66.67	66.60	-18	478	-3.76%
2022/12/02	2	65.80	0	0.00	66.00	2	482	0.41%
2022/12/01	5	65.90	9	66.23	66.10	-4	492	-0.81%
2022/11/30	3	65.47	2	65.35	65.60	1	493	0.20%
2022/11/29	5	65.08	0	0.00	65.20	5	493	1.01%
2022/11/28	2	64.40	0	0.00	64.70	2	513	0.39%
2022/11/25	3	65.03	0	0.00	65.00	3	512	0.59%
2022/11/24	0	0.00	1	65.40	65.40	-1	513	-0.19%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/11/22	1	65.00	0	0.00	65.10	1	511	0.20%
2022/11/21	1	65.40	0	0.00	65.20	1	512	0.20%
2022/11/17	0	0.00	4	64.53	65.00	-4	497	-0.80%
2022/11/16	0	0.00	1	63.80	63.30	-1	479	-0.21%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/09	0	0.00	1	63.40	63.30	-1	476	-0.21%
2022/11/08	2	63.70	0	0.00	63.20	2	473	0.42%
2022/11/07	0	0.00	2	63.90	63.70	-2	467	-0.43%
2022/11/04	0	0.00	4	62.95	63.50	-4	468	-0.85%
2022/11/03	1	62.80	0	0.00	63.00	1	466	0.21%
2022/11/02	1	62.60	9	62.32	63.30	-8	465	-1.72%
2022/10/28	1	59.30	0	0.00	59.30	1	462	0.22%
2022/10/26	0	0.00	2	58.60	58.60	-2	529	-0.38%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/19	1	60.70	0	0.00	60.20	1	580	0.17%
2022/10/14	0	0.00	1	60.90	60.60	-1	594	-0.17%
2022/10/13	5	60.70	0	0.00	59.50	5	602	0.83%
2022/10/11	2	62.10	0	0.00	61.80	2	597	0.33%
2022/10/07	1	63.50	1	63.90	63.50	0	589	0.00%
2022/10/05	1	62.50	0	0.00	62.10	1	581	0.17%
2022/09/16	0	0.00	2	64.20	63.90	-2	629	-0.32%
2022/09/15	3	63.63	0	0.00	63.60	3	622	0.48%
2022/09/08	1	62.90	0	0.00	62.70	1	636	0.16%
2022/09/07	3	62.50	0	0.00	62.10	3	639	0.47%
2022/09/06	0	0.00	1	62.30	62.10	-1	630	-0.16%
2022/09/05	0	0.00	52	61.60	61.50	-52	629	-8.27%
2022/09/02	0	0.00	1	61.50	61.50	-1	636	-0.16%
2022/09/01	1	59.50	0	0.00	59.70	1	641	0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/29	1	59.70	0	0.00	59.60	1	715	0.14%
2022/08/25	0	0.00	5	59.80	60.00	-5	761	-0.66%
2022/08/23	2	59.50	0	0.00	59.50	2	789	0.25%
2022/08/22	3	59.73	0	0.00	59.60	3	795	0.38%
2022/08/19	0	0.00	3	60.20	60.30	-3	796	-0.38%
2022/08/16	9	60.26	0	0.00	60.20	9	800	1.12%
2022/08/15	0	0.00	2	60.30	60.30	-2	813	-0.25%
2022/08/12	0	0.00	54	59.91	60.30	-54	813	-6.64%
2022/08/11	1	59.60	0	0.00	60.20	1	810	0.12%
2022/08/09	2	58.70	0	0.00	59.00	2	810	0.25%
2022/08/08	51	58.70	0	0.00	58.90	51	814	6.26%
2022/08/03	15	57.91	0	0.00	57.90	15	813	1.84%
2022/08/02	6	58.28	0	0.00	58.30	6	817	0.73%
2022/07/22	0	0.00	1	62.60	62.60	-1	846	-0.12%
2022/07/18	0	0.00	1	61.90	61.70	-1	876	-0.11%
2022/07/04	2	57.95	0	0.00	57.80	2	1,026	0.19%
2022/06/30	1	59.50	0	0.00	59.70	1	1,129	0.09%
2022/06/29	0	0.00	3	60.50	61.20	-3	1,139	-0.26%
2022/06/20	2	59.30	0	0.00	58.90	2	1,406	0.14%
2022/06/16	0	0.00	5	62.60	61.50	-5	1,399	-0.36%
2022/06/15	0	0.00	5	63.00	62.90	-5	1,396	-0.36%
2022/06/14	2	62.30	0	0.00	62.90	2	1,397	0.14%
2022/06/13	1	62.80	0	0.00	62.90	1	1,397	0.07%
2022/06/10	16	63.49	0	0.00	63.70	16	1,392	1.15%
2022/06/08	30	68.70	0	0.00	68.20	30	1,327	2.26%
2022/06/07	0	0.00	20	69.20	68.80	-20	1,324	-1.51%
2022/06/02	1	68.90	0.2	70.00	68.60	0.8	1,346	0.06%
2022/06/01	0	0.00	0.1	68.20	68.00	-0.1	1,334	-0.01%
2022/05/27	0	0.00	1	66.10	65.70	-1	1,360	-0.07%
2022/05/23	0	0.00	1	65.10	66.10	-1	1,443	-0.07%
2022/05/09	1	61.50	0	0.00	61.40	1	1,597	0.06%
2022/05/06	1	63.80	0	0.00	63.90	1	1,613	0.06%
2022/05/05	0	0.00	3	64.50	64.50	-3	1,645	-0.18%
2022/05/04	22	64.15	0	0.00	63.50	22	1,630	1.35%
2022/04/25	12	67.51	0	0.00	67.20	12	1,516	0.79%
2022/04/22	0.1	70.10	0	0.00	70.00	0.1	1,499	0.01%
2022/04/21	0	0.00	0.1	71.30	71.20	-0.1	1,492	-0.01%
2022/04/20	0	0.00	0.1	70.30	70.50	-0.1	1,485	-0.01%
2022/04/19	3	69.30	0	0.00	69.50	3	1,477	0.20%
2022/04/18	3	69.27	0	0.00	69.50	3	1,465	0.20%
2022/04/14	0	0.00	10	72.40	72.30	-10	1,425	-0.70%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/08	10	71.40	0	0.00	71.90	10	1,378	0.73%
2022/04/07	2	70.75	1	70.70	70.00	1	1,359	0.07%
2022/04/06	12	72.26	4.1	71.81	72.30	7.9	1,316	0.60%
2022/04/01	1	68.50	0	0.00	69.20	1	1,243	0.08%
2022/03/31	1	67.90	0	0.00	67.90	1	1,223	0.08%
2022/03/30	1	68.80	0	0.00	68.80	1	1,140	0.09%
2022/03/29	2	68.55	2.1	68.85	69.30	-0.1	1,119	0.00%
2022/03/28	0	0.00	4	66.28	67.30	-4	1,081	-0.37%
2022/03/25	0	0.00	0.1	67.30	67.10	-0.1	1,073	0.00%
2022/03/24	6	67.70	1.1	67.56	67.00	5	1,056	0.47%
2022/03/23	2	67.15	11.1	67.31	67.80	-9.1	1,004	-0.91%
2022/03/22	0	0.00	1	65.20	65.10	-1	933	-0.11%
2022/03/16	1	62.50	0	0.00	62.50	1	898	0.11%
2022/03/11	0	0.00	1	64.40	64.30	-1	877	-0.11%
2022/03/10	2	64.70	0	0.00	64.20	2	873	0.23%
2022/03/09	0	0.00	0.1	64.10	64.70	-0.1	857	-0.01%
2022/03/04	2	63.25	0	0.00	62.90	2	792	0.25%
2022/03/02	2	64.50	4	64.70	64.70	-2	768	-0.26%
2022/02/25	0	0.00	3	62.60	62.40	-3	719	-0.42%
2022/02/24	2	63.75	1	64.30	62.70	1	700	0.14%
2022/02/23	3	66.00	3.1	65.00	65.20	-0.1	670	-0.01%
2022/02/22	1	63.10	0	0.00	62.90	1	633	0.16%
2022/02/17	1	64.30	0	0.00	62.80	1	600	0.17%
2022/02/15	0	0.00	0.2	64.70	63.90	-0.2	564	-0.04%
2022/02/14	1	64.30	0.1	64.20	64.10	0.9	535	0.17%
2022/02/11	0	0.00	0.1	62.90	63.50	-0.1	482	-0.02%
2022/02/10	0	0.00	0	62.20	62.00	0	447	0.00%
2022/02/08	0	0.00	0.1	61.90	61.90	-0.1	420	-0.02%
2022/02/07	0	0.00	2.2	59.81	61.20	-2.2	382	-0.58%
2022/01/26	1	58.20	0	0.00	58.40	1	350	0.29%
2022/01/25	2	58.00	0	0.00	58.00	2	353	0.57%
2022/01/24	1	58.00	0	0.00	58.20	1	349	0.29%
2022/01/21	4	58.40	0	0.00	58.10	4	346	1.15%
2022/01/20	0	0.00	0.2	58.70	58.70	-0.2	341	-0.06%
2022/01/11	1	58.80	0	0.00	58.70	1	327	0.31%
2022/01/10	0	0.00	0.2	58.90	58.90	-0.2	326	-0.06%
2022/01/07	3	59.33	3.1	58.71	58.70	-0.1	323	-0.02%
2022/01/06	1	58.90	0	0.00	58.70	1	319	0.31%
2022/01/04	0	0.00	1	59.10	59.10	-1	314	-0.32%
2022/01/03	1	59.90	0.1	59.60	59.50	0.9	296	0.31%
2021/12/08	5	57.10	0	0.00	57.40	5	231	2.16%
2021/11/16	0	0.00	7	57.69	57.80	-7	208	-3.36%
2021/11/08	1	57.70	0	0.00	57.80	1	231	0.43%
2021/09/29	0	0.00	1	56.10	55.90	-1	414	-0.24%
2021/09/17	10	56.10	0	0.00	56.20	10	453	2.21%
2021/08/19	6	55.07	0	0.00	55.00	6	566	1.06%
2021/08/16	5	56.28	0	0.00	56.10	5	569	0.88%
2021/08/12	1	57.20	0	0.00	57.20	1	574	0.17%
2021/08/11	0	0.00	11	57.21	57.20	-11	578	-1.90%
2021/08/10	1	57.10	0	0.00	57.10	1	585	0.17%
2021/08/06	0	0.00	2	57.70	57.40	-2	617	-0.32%
2021/08/03	1	57.20	0	0.00	57.50	1	710	0.14%
2021/08/02	1	57.70	0	0.00	57.80	1	719	0.14%
2021/07/21	3	59.10	0	0.00	59.00	3	1,230	0.24%
2021/07/20	1	60.20	2	60.10	59.90	-1	1,321	-0.08%
2021/07/12	3	61.50	3	61.10	61.10	0	1,311	0.00%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/06/24	0	0.00	3	59.40	59.50	-3	1,365	-0.22%
2021/06/23	0	0.00	2	59.20	59.30	-2	1,379	-0.14%
2021/06/21	0	0.00	1	59.30	58.80	-1	1,398	-0.07%
2021/06/17	0	0.00	2	58.65	59.50	-2	1,396	-0.14%
2021/06/16	1	57.70	10	58.30	57.70	-9	1,389	-0.65%
2021/06/10	10	57.40	0	0.00	57.50	10	1,385	0.72%
2021/06/07	0	0.00	2	57.20	57.00	-2	1,387	-0.14%
2021/06/03	2	57.30	0	0.00	57.20	2	1,386	0.14%
2021/05/21	0	0.00	1	56.00	56.10	-1	1,433	-0.07%
2021/05/17	3	53.97	1	52.90	52.70	2	1,455	0.14%
2021/05/13	21	56.48	0	0.00	56.20	21	1,435	1.46%
2021/05/12	10	55.00	0	0.00	56.50	10	1,422	0.70%
2021/05/11	21	59.13	0	0.00	58.30	21	1,398	1.50%
2021/05/10	0	0.00	2	60.55	60.90	-2	1,368	-0.15%
2021/05/07	0	0.00	6	60.65	60.70	-6	1,363	-0.44%
2021/05/06	5	60.42	6	59.93	59.40	-1	1,354	-0.07%
2021/05/05	5	60.76	1	61.10	60.00	4	1,339	0.30%
2021/05/04	6	61.93	5	61.74	61.00	1	1,323	0.08%
2021/05/03	5	62.94	5	61.80	61.80	0	1,275	0.00%
2021/04/29	8	66.10	5	66.44	64.80	3	1,217	0.25%
2021/04/28	11	65.22	7	64.84	64.90	4	1,134	0.35%
2021/04/27	19	67.64	15	67.30	67.10	4	1,060	0.38%
2021/04/26	0	0.00	7	62.61	64.20	-7	815	-0.86%
2021/04/22	1	59.10	0	0.00	58.90	1	713	0.14%
2021/04/21	2	60.00	1	60.10	59.70	1	704	0.14%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/13	0	0.00	1	60.10	59.30	-1	726	-0.14%
2021/04/08	0	0.00	1	59.60	59.90	-1	728	-0.14%
2021/04/06	1	58.90	2	59.05	58.80	-1	724	-0.14%
2021/03/31	1	59.10	0	0.00	59.10	1	704	0.14%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/03/23	1	58.30	1	58.50	58.40	0	667	0.00%
2021/03/19	0	0.00	5	58.00	57.90	-5	665	-0.75%
2021/03/15	1	57.90	0	0.00	58.00	1	702	0.14%
2021/03/12	0	0.00	5	58.00	57.90	-5	709	-0.70%
2021/03/10	1	57.60	0	0.00	57.80	1	733	0.14%
2021/03/09	0	0.00	1	57.60	58.00	-1	747	-0.13%
2021/03/08	1	57.70	0	0.00	57.60	1	771	0.13%
2021/03/05	1	58.00	0	0.00	57.80	1	769	0.13%
2021/03/04	1	57.90	0	0.00	58.10	1	775	0.13%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/02/25	1	58.70	1	58.30	58.40	0	768	0.00%
2021/02/24	0	0.00	1	59.10	58.60	-1	763	-0.13%
2021/02/23	1	59.00	5	59.10	59.10	-4	758	-0.53%
2021/02/22	0	0.00	8	58.70	58.70	-8	746	-1.07%
2021/02/19	0	0.00	1	57.90	58.20	-1	737	-0.14%
2021/02/04	1	57.40	0	0.00	57.50	1	711	0.14%
2021/02/01	6	55.40	0	0.00	55.40	6	700	0.86%
2021/01/28	1	56.10	0	0.00	56.20	1	695	0.14%
2021/01/21	1	55.00	0	0.00	55.00	1	726	0.14%
2021/01/08	2	56.80	0	0.00	56.90	2	673	0.30%
2020/12/25	1	57.10	0	0.00	57.00	1	645	0.15%
2020/12/22	0	0.00	2	56.70	56.20	-2	676	-0.30%
2020/12/15	0	0.00	1	57.90	57.00	-1	782	-0.13%
2020/11/30	12	56.87	3	56.80	56.70	9	1,069	0.84%
2020/11/26	4	56.30	0	0.00	56.30	4	1,144	0.35%
2020/11/24	0	0.00	0.2	56.20	56.20	-0.2	1,149	-0.01%
2020/11/20	43	56.28	0.1	56.10	56.50	42.9	1,165	3.68%
2020/11/19	4	56.20	0	0.00	56.10	4	1,200	0.33%
2020/11/18	50.5	55.93	0	0.00	55.90	50.5	1,250	4.04%
2020/11/17	0	0.00	0.3	56.40	55.70	-0.3	1,263	-0.03%
2020/11/11	0	0.00	2	56.20	55.80	-2	1,416	-0.14%
2020/11/09	2	55.60	0	0.00	55.50	2	1,440	0.14%
2020/11/03	5	54.60	0	0.00	54.50	5	1,521	0.33%
2020/10/29	1	55.80	0	0.00	55.70	1	1,542	0.06%
2020/10/27	0	0.00	1	56.10	56.50	-1	1,547	-0.06%
2020/10/15	30	55.73	0	0.00	55.60	30	1,607	1.87%
2020/10/06	0	0.00	5	57.30	58.20	-5	1,599	-0.31%
2020/09/29	1	56.60	0	0.00	56.50	1	1,702	0.06%
2020/09/28	1	56.20	0	0.00	56.80	1	1,720	0.06%
2020/09/25	3	56.00	0	0.00	56.00	3	1,739	0.17%
2020/09/24	3	57.00	0	0.00	57.00	3	1,739	0.17%
2020/09/23	1	57.50	0	0.00	57.50	1	1,736	0.06%
2020/09/22	1	57.80	3	58.90	58.70	-2	1,740	-0.11%
2020/09/21	3	58.43	0	0.00	58.20	3	1,730	0.17%
2020/09/18	4	58.90	0	0.00	58.80	4	1,722	0.23%
2020/09/15	0	0.00	2	60.65	60.50	-2	1,685	-0.12%
2020/09/11	1	61.10	1	59.90	59.60	0	1,686	0.00%
2020/09/10	0	0.00	1	60.90	60.50	-1	1,669	-0.06%
2020/09/09	1	60.70	0	0.00	61.80	1	1,646	0.06%
2020/09/08	2	61.70	1	62.10	61.50	1	1,642	0.06%
2020/09/07	0	0.00	1	60.80	60.60	-1	1,629	-0.06%
2020/09/04	0	0.00	6	63.70	63.80	-6	1,606	-0.37%
2020/09/03	1	63.00	5	62.58	63.20	-4	1,587	-0.25%
2020/09/02	0	0.00	5	60.08	59.60	-5	1,492	-0.34%
2020/08/26	6	58.80	1	59.00	59.20	5	1,631	0.31%
2020/08/24	0	0.00	2	59.00	59.50	-2	1,600	-0.12%
2020/08/21	0	0.00	1	56.70	57.10	-1	1,558	-0.06%
2020/08/20	2	55.90	0	0.00	56.20	2	1,552	0.13%
2020/08/19	1	58.60	7	59.09	57.80	-6	1,511	-0.40%
2020/08/18	0	0.00	5	57.20	56.90	-5	1,462	-0.34%
2020/08/17	0	0.00	2	56.80	56.80	-2	1,502	-0.13%
2020/08/13	0	0.00	1	55.70	55.80	-1	1,471	-0.07%
2020/08/11	1	55.00	1	55.20	55.20	0	1,449	0.00%
2020/08/10	1	56.10	0	0.00	55.90	1	1,449	0.07%
2020/08/07	0	0.00	2	55.25	55.60	-2	1,421	-0.14%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/07/31	3	54.17	0	0.00	54.30	3	1,381	0.22%
2020/07/27	2	54.20	0	0.00	53.40	2	1,379	0.15%
2020/07/24	0	0.00	2	54.80	54.00	-2	1,373	-0.15%
2020/07/20	1	53.70	0	0.00	54.40	1	1,334	0.07%
2020/07/17	2	54.70	1	54.00	54.00	1	1,335	0.07%
2020/07/13	1	55.60	0	0.00	55.70	1	1,315	0.08%
2020/07/09	1	57.00	0	0.00	57.20	1	1,299	0.08%
2020/07/08	1	55.90	0	0.00	57.10	1	1,271	0.08%
2020/07/03	2	54.70	0	0.00	54.90	2	1,177	0.17%
2020/07/01	3	54.83	1	55.30	55.20	2	1,153	0.17%
2020/06/24	0	0.00	1	54.70	54.70	-1	1,131	-0.09%
2020/06/18	0	0.00	1	53.80	53.80	-1	1,123	-0.09%
2020/06/17	0	0.00	2	53.80	53.70	-2	1,124	-0.18%
2020/06/15	2	54.10	0	0.00	53.30	2	1,154	0.17%
2020/06/12	0	0.00	1	53.30	53.90	-1	1,153	-0.09%
2020/06/11	4	55.23	2	55.90	54.30	2	1,148	0.17%
2020/06/10	1	58.80	0	0.00	59.20	1	1,099	0.09%
2020/06/05	3	58.67	1	58.90	59.00	2	1,014	0.20%
2020/06/04	4	58.70	0	0.00	58.30	4	1,006	0.40%
2020/06/02	4	58.95	2	59.05	59.60	2	924	0.22%
2020/05/20	0	0.00	2	53.50	54.00	-2	708	-0.28%
2020/05/06	0	0.00	2	51.50	51.50	-2	646	-0.31%
2020/04/30	0	0.00	1	51.80	51.90	-1	638	-0.16%
2020/04/28	2	50.15	0	0.00	50.30	2	646	0.31%
2020/04/22	0	0.00	3	48.45	49.45	-3	683	-0.44%
2020/04/20	0	0.00	5	50.20	50.40	-5	682	-0.73%
2020/04/16	3	49.65	0	0.00	49.95	3	680	0.44%
2020/04/15	2	49.85	2	50.00	50.10	0	684	0.00%
2020/04/10	0	0.00	1	49.00	48.85	-1	722	-0.14%
2020/03/27	0	0.00	1	44.65	44.30	-1	715	-0.14%
2020/03/23	5	41.00	0	0.00	41.90	5	684	0.73%
2020/03/19	1	40.00	0	0.00	38.80	1	666	0.15%
2020/03/17	6	43.33	0	0.00	43.30	6	627	0.96%
2020/03/16	1	45.50	2	47.35	45.00	-1	608	-0.16%
2020/03/10	1	51.00	0	0.00	51.50	1	548	0.18%
2020/03/03	0	0.00	1	52.10	52.00	-1	520	-0.19%
2020/02/27	0	0.00	7	51.04	51.00	-7	508	-1.38%
2020/02/26	3	50.90	0	0.00	50.80	3	504	0.59%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/19	1	51.80	0	0.00	52.20	1	494	0.20%
2020/02/10	0	0.00	1	51.40	51.40	-1	509	-0.20%
2020/02/06	1	52.90	0	0.00	53.20	1	501	0.20%
2020/02/03	1	53.00	0	0.00	53.00	1	492	0.20%
2020/01/03	0	0.00	1	54.30	54.00	-1	386	-0.26%
2019/12/31	0	0.00	12	53.10	53.20	-12	351	-3.41%
2019/12/30	0	0.00	12	52.88	52.80	-12	340	-3.53%
2019/12/11	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/11/22	0	0.00	1	52.10	51.90	-1	349	-0.29%
2019/11/13	0	0.00	1	52.10	52.30	-1	331	-0.30%
2019/11/11	1	51.00	0	0.00	50.80	1	316	0.32%
2019/11/08	0	0.00	1	51.60	51.60	-1	313	-0.32%
2019/11/05	0	0.00	1	52.10	51.70	-1	311	-0.32%
2019/11/04	0.2	51.90	0	0.00	51.90	0.2	315	0.05%
2019/10/23	0	0.00	1	52.00	51.50	-1	340	-0.29%
2019/10/15	2	49.35	0	0.00	49.40	2	320	0.62%
2019/09/20	0	0.00	10	50.10	50.20	-10	341	-2.93%
2019/09/16	10	50.50	0	0.00	50.50	10	356	2.81%
2019/09/09	0	0.00	10	49.20	49.15	-10	366	-2.73%
2019/09/05	10	50.00	1	50.00	49.85	9	453	1.98%
2019/08/28	2	47.85	0	0.00	47.80	2	529	0.38%
2019/08/02	1	46.00	0	0.00	46.10	1	578	0.17%
2019/07/17	2	48.55	0	0.00	48.50	2	571	0.35%
2019/07/02	0	0.00	1	49.75	49.70	-1	587	-0.17%
2019/06/13	10	51.00	0	0.00	51.10	10	616	1.62%
2019/06/12	2	51.90	2	51.80	51.70	0	591	0.00%
2019/05/28	1	54.60	0	0.00	54.80	1	599	0.17%
2019/05/13	1	52.00	3	52.00	52.00	-2	699	-0.29%
2019/05/09	0	0.00	5	53.70	53.60	-5	695	-0.72%
2019/05/06	0	0.00	2	54.00	53.60	-2	688	-0.29%
2019/05/02	0	0.00	3	54.10	54.00	-3	680	-0.44%
2019/04/18	1	54.70	0	0.00	54.70	1	661	0.15%
2019/04/15	0	0.00	1	55.20	55.20	-1	671	-0.15%
2019/04/12	1	54.50	2	54.75	54.50	-1	673	-0.15%
2019/04/02	1	54.60	0	0.00	54.50	1	642	0.16%
2019/03/25	3	55.40	0	0.00	56.00	3	586	0.51%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/19	0	0.00	1	55.00	54.70	-1	570	-0.18%
2019/03/18	1	54.50	0	0.00	54.90	1	564	0.18%
2019/03/15	0	0.00	1	55.30	54.70	-1	561	-0.18%
2019/03/14	1	54.30	1	54.90	54.30	0	547	0.00%
2019/03/13	1	54.00	0	0.00	54.00	1	544	0.18%
2019/03/07	1	53.70	5	53.50	53.20	-4	553	-0.72%
2019/03/06	1	54.10	0	0.00	54.00	1	569	0.18%
2019/03/04	5	52.50	2	53.95	54.10	3	543	0.55%
2019/02/27	0	0.00	1	50.90	51.30	-1	494	-0.20%
2019/02/26	1	50.20	0	0.00	50.00	1	480	0.21%
2019/02/15	2	50.40	0	0.00	50.40	2	418	0.48%
2019/02/11	0	0.00	1	48.45	48.95	-1	382	-0.26%
2018/12/19	1	46.55	0	0.00	46.60	1	605	0.17%
2018/12/12	0	0.00	2	46.83	47.25	-2	589	-0.34%
2018/12/10	1	45.45	0	0.00	45.50	1	598	0.17%
2018/12/06	3	46.15	0	0.00	45.50	3	607	0.49%
2018/12/04	0	0.00	1	47.40	47.25	-1	620	-0.16%
2018/12/03	0	0.00	1	48.10	47.75	-1	640	-0.16%
2018/11/29	2	47.80	4	47.56	47.25	-2	653	-0.31%
2018/11/28	6	45.71	0	0.00	45.65	6	717	0.84%
2018/11/27	1	44.90	0	0.00	45.15	1	722	0.14%
2018/11/13	0	0.00	1	43.20	43.30	-1	842	-0.12%
2018/11/12	0	0.00	5	43.92	43.90	-5	855	-0.58%
2018/11/09	0	0.00	3	45.08	44.60	-3	861	-0.35%
2018/11/08	0	0.00	8	45.38	44.80	-8	878	-0.91%
2018/11/02	18	45.38	0	0.00	44.85	18	940	1.91%
2018/10/25	70	42.15	0	0.00	41.95	70	1,022	6.84%
2018/10/11	5	42.80	0	0.00	42.65	5	1,084	0.46%
2018/10/09	4	47.45	0	0.00	47.35	4	1,040	0.38%
2018/10/05	2	49.78	2	50.20	49.70	0	1,046	0.00%
2018/10/02	0	0.00	2	50.95	51.00	-2	1,028	-0.19%
2018/09/27	0	0.00	1	49.20	48.80	-1	1,095	-0.09%
2018/09/07	2	46.73	0	0.00	46.55	2	1,478	0.14%
2018/09/06	1	48.55	0	0.00	48.50	1	1,535	0.07%
2018/09/05	1	48.70	0	0.00	48.80	1	1,655	0.06%
2018/09/04	12	48.68	0	0.00	49.50	12	1,717	0.70%
2018/08/22	1	51.60	0	0.00	51.80	1	2,611	0.04%
2018/08/20	13	50.95	0	0.00	51.00	13	2,943	0.44%
2018/08/14	1	52.80	0	0.00	54.50	1	2,939	0.03%
2018/08/13	6	52.42	0	0.00	52.90	6	2,945	0.20%
2018/08/10	3	56.20	3	55.60	55.30	0	2,923	0.00%
2018/08/08	2	56.90	0	0.00	56.20	2	3,004	0.07%
2018/08/03	2	57.05	0	0.00	57.20	2	3,021	0.07%
2018/07/26	3	60.07	3	59.63	59.10	0	3,001	0.00%
2018/07/23	5	60.00	5	58.10	58.40	0	3,069	0.00%
2018/07/18	0	0.00	2	58.80	58.10	-2	3,331	-0.06%
2018/07/04	0	0.00	1	60.90	60.70	-1	3,471	-0.03%
2018/07/03	1	60.50	0	0.00	60.50	1	3,492	0.03%
2018/07/02	0	0.00	1	63.00	62.60	-1	3,504	-0.03%
2018/06/28	1	61.40	0	0.00	61.20	1	3,544	0.03%
2018/06/26	1	62.30	0	0.00	62.50	1	3,544	0.03%
2018/06/25	0	0.00	2	64.00	62.80	-2	3,522	-0.06%
2018/06/19	0	0.00	5	68.00	68.10	-5	3,444	-0.15%
2018/06/15	2	69.00	1	69.50	68.50	1	3,440	0.03%
2018/06/14	2	72.20	2	73.55	71.20	0	3,378	0.00%
2018/06/13	3	77.50	1	76.70	77.90	2	3,305	0.06%
2018/06/12	5	74.30	2	75.00	75.50	3	3,206	0.09%
2018/06/11	7	77.01	7	76.00	75.20	0	3,133	0.00%
2018/06/08	0	0.00	1	74.70	74.20	-1	3,019	-0.03%
2018/06/06	1	74.80	2	74.40	74.00	-1	2,892	-0.03%
2018/06/05	6	75.68	4	76.13	74.50	2	2,856	0.07%
2018/05/31	3	65.03	0	0.00	64.30	3	2,538	0.12%
2018/05/30	1	62.40	14	61.18	64.90	-13	2,430	-0.53%
2018/05/29	12	62.88	4	64.38	61.10	8	2,366	0.34%
2018/05/28	2	57.30	11	59.06	60.00	-9	2,138	-0.42%
2018/05/16	0	0.00	10	57.30	57.40	-10	2,866	-0.35%
2018/05/08	0	0.00	1	55.50	54.50	-1	3,623	-0.03%
2018/05/02	0	0.00	1	54.90	56.60	-1	3,572	-0.03%
2018/04/27	0	0.00	1	54.50	54.50	-1	3,540	-0.03%
2018/04/26	4	57.03	18	56.69	53.60	-14	3,488	-0.40%
2018/04/17	0	0.00	1	55.40	55.40	-1	3,127	-0.03%
2018/04/16	1	55.10	0	0.00	55.40	1	3,110	0.03%
2018/04/11	0	0.00	1	53.50	54.30	-1	3,047	-0.03%
2018/04/03	11	53.00	0	0.00	52.50	11	3,052	0.36%
2018/03/31	0	0.00	1	56.50	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	53.90	54.40	-2	2,952	-0.07%
2018/03/27	0	0.00	2	53.60	53.60	-2	2,927	-0.07%
2018/03/26	1	51.00	0	0.00	52.30	1	2,924	0.03%
2018/03/23	3	51.00	0	0.00	51.30	3	2,920	0.10%
2018/03/22	0	0.00	2	52.20	52.30	-2	2,906	-0.07%
2018/03/21	0	0.00	1	52.10	52.10	-1	2,901	-0.03%
2018/03/20	1	52.70	0	0.00	52.90	1	2,877	0.03%
2018/03/16	0	0.00	10	54.60	54.00	-10	2,846	-0.35%
2018/03/15	1	53.70	0	0.00	53.80	1	2,815	0.04%
2018/03/12	1	53.50	4	53.18	53.30	-3	2,769	-0.11%
2018/03/09	4	53.20	0	0.00	52.40	4	2,753	0.15%
2018/03/07	1	53.30	1	53.60	53.10	0	2,696	0.00%
2018/03/05	0	0.00	3	53.07	54.00	-3	2,638	-0.11%
2018/03/02	13	53.58	3	53.53	53.50	10	2,595	0.39%
2018/03/01	2	55.90	3	56.33	55.10	-1	2,551	-0.04%
2018/02/27	7	56.80	4	56.33	55.70	3	2,513	0.12%
2018/02/26	2	56.30	0	0.00	56.60	2	2,463	0.08%
2018/02/23	4	58.60	2	58.80	57.10	2	2,405	0.08%
2018/02/22	2	58.30	17	57.72	58.30	-15	2,178	-0.69%
2018/02/21	4	52.70	15	53.10	53.00	-11	1,962	-0.56%
2018/02/12	8	53.54	17	52.99	51.30	-9	1,903	-0.47%
2018/02/09	23	54.80	8	55.34	55.00	15	1,766	0.85%
2018/02/08	17	55.56	30	54.58	55.40	-13	1,660	-0.78%
2018/02/07	16	56.23	16	56.12	55.30	0	1,563	0.00%
2018/02/06	31	53.31	26	52.83	53.70	5	1,355	0.37%
2018/02/05	24	52.18	19	52.95	52.70	5	1,058	0.47%
2018/02/02	3	49.72	2	48.88	50.00	1	834	0.12%
2018/01/30	10	45.64	0	0.00	45.25	10	679	1.47%
2018/01/19	1	46.30	10	46.00	46.05	-9	659	-1.37%
2018/01/18	15	47.10	6	46.47	46.40	9	663	1.36%
2018/01/16	0	0.00	10	45.10	45.20	-10	606	-1.65%
2018/01/12	0	0.00	1	44.75	44.85	-1	609	-0.16%
2018/01/10	1	44.15	0	0.00	43.60	1	603	0.17%
2018/01/09	0	0.00	1	45.20	44.50	-1	595	-0.17%