華義 (3086)-永豐金-天母券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
177.5
漲跌
▼5.0
漲幅
-2.74%
成交量
205張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	1	194.50	189.00	-1	620	-0.16%
2024/10/30	1	199.00	0	0.00	187.50	1	664	0.15%
2024/10/21	0	0.00	1	199.00	199.50	-1	665	-0.15%
2024/10/16	1	212.00	5	211.90	209.00	-4	677	-0.59%
2024/10/15	0	0.00	5	211.10	207.50	-5	675	-0.74%
2024/10/14	0	0.00	5	220.50	214.00	-5	674	-0.74%
2024/10/11	0	0.00	4	224.25	223.00	-4	671	-0.60%
2024/10/09	1	239.50	6	240.33	239.50	-5	664	-0.75%
2024/10/07	0	0.00	5	254.70	250.00	-5	662	-0.75%
2024/10/04	0	0.00	5	250.60	256.50	-5	661	-0.76%
2024/10/01	1	256.00	6	255.83	256.00	-5	675	-0.74%
2024/09/30	0	0.00	6	259.50	255.00	-6	716	-0.84%
2024/09/27	0	0.00	5	254.20	255.00	-5	727	-0.69%
2024/09/26	0	0.00	6	255.33	257.50	-6	729	-0.82%
2024/09/25	0	0.00	5	256.00	248.00	-5	718	-0.70%
2024/09/24	0	0.00	2	283.50	250.50	-2	710	-0.28%
2024/09/23	0	0.00	9.7	286.88	289.00	-9.7	689	-1.40%
2024/09/20	0	0.00	8	259.81	263.00	-8	685	-1.17%
2024/09/19	0	0.00	6	260.08	249.50	-6	675	-0.89%
2024/09/18	0	0.00	5	260.80	257.00	-5	661	-0.76%
2024/09/16	0	0.00	1	257.50	245.50	-1	649	-0.15%
2024/09/13	2	254.25	1	253.50	253.50	1	626	0.16%
2024/09/05	1	191.00	1	188.00	193.00	0	595	0.00%
2024/08/23	0	0.00	0.1	176.00	178.50	-0.1	603	-0.02%
2024/07/22	0	0.00	0.1	160.00	152.00	-0.1	503	-0.02%
2024/07/04	1	178.50	1	184.50	184.50	0	434	0.00%
2024/06/28	0.1	155.50	0	0.00	155.50	0.1	363	0.03%
2024/06/13	4	154.00	4	154.50	155.50	0	307	0.00%
2024/01/25	5	157.50	5	160.00	160.00	0	814	0.00%
2024/01/24	0	0.00	0.1	164.00	164.00	-0.1	767	-0.01%
2024/01/03	1	153.00	1	156.00	160.50	0	519	0.00%
2023/12/22	4	141.88	4	145.63	146.50	0	345	0.00%
2023/12/21	2	132.50	2	137.75	139.50	0	268	0.00%
2023/12/19	1	115.00	1	117.50	115.50	0	223	0.00%
2023/12/18	1	113.00	23	119.35	119.50	-22	201	-10.95%
2023/12/14	0	0.00	49	101.62	99.50	-49	159	-30.79%
2023/12/13	49	116.92	0	0.00	105.50	49	149	32.82%
2023/10/17	0	0.00	1	64.10	64.50	-1	13	-7.67%
2023/07/25	0	75.00	0	0.00	75.20	0	80	0.06%
2023/07/19	0.1	75.50	0	0.00	74.60	0.1	78	0.06%
2023/07/05	0.1	82.00	0	0.00	83.80	0.1	64	0.08%
2023/05/03	0	0.00	9.3	71.93	75.60	-9.3	16	-57.91%
2023/03/24	1	80.10	1	77.60	77.50	0	34	0.00%
2022/10/21	3	73.97	253	80.66	75.70	-250	79	-315.13%	大賣/鉅額交易
2022/10/18	0	0.00	20	72.81	70.20	-20	60	-32.86%
2022/10/17	0	0.00	196	68.49	71.00	-196	53	-363.97%	大賣/鉅額交易
2022/10/14	0	0.00	78	63.27	64.60	-78	48	-161.77%
2022/06/17	1	114.00	1	109.50	109.50	0	244	0.00%
2022/04/14	5	126.50	5	127.00	119.50	0	1,476	0.00%
2022/03/14	0	0.00	1	127.00	127.00	-1	1,542	-0.06%
2022/03/11	6	134.75	5	131.50	127.00	1	1,538	0.06%
2022/03/10	4	133.38	4	131.13	132.00	0	1,522	0.00%
2022/03/09	1	125.00	1	125.50	125.00	0	1,511	0.00%
2022/03/07	1	131.50	1	129.00	131.50	0	1,499	0.00%
2022/03/02	2	147.00	2	147.50	141.00	0	1,469	0.00%
2022/03/01	1	136.00	7	134.93	144.00	-6	1,409	-0.43%
2022/02/25	15	134.00	9	135.50	131.00	6	1,380	0.43%
2022/02/23	0	0.00	2	143.00	138.00	-2	1,344	-0.15%
2022/02/22	7	138.86	5	134.80	139.00	2	1,323	0.15%
2022/02/21	2	138.50	2	139.50	137.00	0	1,276	0.00%
2022/02/18	2	140.25	2	141.50	141.50	0	1,271	0.00%
2022/02/17	3	145.00	3	149.83	143.00	0	1,258	0.00%
2022/02/16	2	141.00	2	141.50	148.00	0	1,232	0.00%
2022/02/15	4	144.63	4	145.50	139.00	0	1,219	0.00%
2022/02/14	12	150.96	12	147.79	144.50	0	1,193	0.00%
2022/02/11	5	156.70	5	158.60	153.00	0	1,159	0.00%
2022/02/10	11	154.91	11	155.95	153.50	0	1,111	0.00%
2022/02/08	1	130.50	1	129.00	137.00	0	1,040	0.00%
2022/01/26	11	148.73	12	150.25	143.00	-1	976	-0.10%
2022/01/25	15	168.30	14	168.71	158.50	1	798	0.13%
2022/01/24	2	151.75	3	154.83	158.00	-1	588	-0.17%
2022/01/21	3	141.17	2	142.00	144.00	1	490	0.20%
2022/01/20	1	133.00	1	131.00	131.00	0	442	0.00%
2022/01/03	0	0.00	1	122.00	123.50	-1	145	-0.69%
2021/12/28	1	101.50	0	0.00	100.50	1	120	0.83%
2021/12/20	1	135.50	1	121.50	121.50	0	78	0.00%
2021/12/17	2	133.00	2	134.75	128.00	0	62	0.00%
2021/07/08	0	0.00	0	110.50	110.50	0	127	0.00%
2021/06/15	0	0.00	1	124.50	126.00	-1	138	-0.72%
2021/05/31	1	124.00	2	127.25	123.00	-1	129	-0.77%
2021/05/27	1	137.50	1	134.00	136.00	0	124	0.00%
2021/05/26	2	128.00	0	0.00	134.50	2	118	1.68%
2021/04/12	0	0.00	1	111.00	114.00	-1	77	-1.29%
2021/04/08	1	110.00	0	0.00	110.50	1	76	1.31%
2021/03/31	0	0.00	1	128.00	127.00	-1	74	-1.35%
2021/03/30	0	0.00	1	126.00	125.00	-1	72	-1.37%
2021/03/26	0	0.00	1	123.00	123.00	-1	72	-1.39%
2021/03/23	2	121.25	0	0.00	123.00	2	69	2.86%
2021/03/22	1	132.50	0	0.00	132.50	1	67	1.48%
2021/03/18	0	0.00	2	135.00	138.00	-2	59	-3.39%
2021/03/17	1	127.00	0	0.00	125.50	1	57	1.75%
2021/03/12	1	145.00	0	0.00	147.00	1	58	1.71%
2020/12/30	0	0.00	0.4	51.20	51.20	-0.4	31	-1.30%
2020/12/28	0	0.00	0.3	42.35	42.35	-0.3	30	-0.89%
2020/09/14	0	18.60	0	0.00	18.60	0	3	0.03%
2019/01/21	0	0.00	1	14.95	16.00	-1	41	-2.41%
2018/10/25	0	0.00	1	16.75	16.25	-1	27	-3.68%
2018/08/01	5	18.21	0	0.00	17.55	5	51	9.71%
2018/07/31	1	16.55	0	0.00	18.25	1	52	1.90%
2018/07/30	29	16.25	0	0.00	16.60	29	48	60.37%
2018/06/14	3	15.05	0	0.00	15.05	3	46	6.43%
2018/06/04	10	16.45	1	15.60	15.60	9	48	18.59%
2018/05/28	70	17.20	0	0.00	17.20	70	53	132.05%
2018/05/25	30	17.20	0	0.00	17.20	30	51	58.17%
2018/05/24	0	0.00	6	16.08	16.05	-6	46	-12.99%
2018/05/16	100	17.20	0	0.00	16.85	100	47	212.52%
2018/05/15	0	0.00	2	16.20	16.20	-2	43	-4.64%
2018/05/14	50	17.00	0	0.00	17.00	50	39	126.84%
2018/05/09	48	15.59	0	0.00	15.60	48	30	155.34%
2018/05/08	149	15.98	7	14.10	14.20	142	29	473.93%	大買/鉅額交易
2018/05/04	169	14.84	0	0.00	14.85	169	25	672.18%	大買/鉅額交易
2018/04/27	0	0.00	8	13.07	13.00	-8	27	-29.56%
2018/04/26	126	14.30	0	0.00	14.30	126	30	412.22%	大買/鉅額交易
2018/04/24	34	13.31	0	0.00	13.40	34	28	118.40%
2018/04/20	1	12.30	0	0.00	12.30	1	28	3.50%
2018/02/06	45	17.00	0	0.00	17.00	45	42	105.63%
2018/02/05	20	17.50	0	0.00	17.50	20	40	49.94%
2018/01/30	33	17.48	0	0.00	17.50	33	39	84.01%