港建* (3093)-永豐金-天母券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
1,046張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7	33.99	0	0.00	33.80	7	215	3.24%
2024/06/25	4	34.56	0	0.00	34.70	4	200	2.00%
2024/04/12	0	0.00	2	30.95	31.00	-2	100	-1.99%
2024/04/10	0	0.00	1	31.15	31.10	-1	99	-1.01%
2024/02/19	1	30.65	0	0.00	30.85	1	76	1.30%
2024/01/18	1	30.55	0	0.00	30.50	1	75	1.32%
2024/01/04	1	31.50	0	0.00	31.25	1	83	1.20%
2023/12/11	1	31.40	0	0.00	31.30	1	112	0.89%
2023/12/05	0	0.00	5	31.30	31.00	-5	111	-4.49%
2023/11/13	5	30.15	0	0.00	30.15	5	118	4.20%
2023/08/16	1	31.15	0	0.00	31.15	1	346	0.29%
2023/07/13	0	0.00	2	32.10	32.05	-2	450	-0.44%
2023/07/07	0	0.00	3	33.40	33.40	-3	468	-0.64%
2023/07/03	5	38.45	1	38.45	38.45	4	474	0.84%
2023/06/21	0	0.00	1	38.00	38.00	-1	557	-0.18%
2023/06/19	30	37.00	15	37.01	36.80	15	590	2.54%
2023/06/15	2	37.63	0	0.00	37.35	2	682	0.29%
2023/06/14	1	37.65	0	0.00	37.60	1	791	0.13%
2023/06/09	1	38.10	1	37.60	37.60	0	989	0.00%
2023/06/01	1	35.80	0	0.00	35.90	1	1,769	0.06%
2023/05/25	3	35.87	0	0.00	35.80	3	1,849	0.16%
2023/05/23	1	36.50	0	0.00	36.60	1	1,862	0.05%
2023/05/19	0	0.00	4	35.90	35.75	-4	1,875	-0.21%
2023/05/10	0	0.00	6	34.68	34.70	-6	1,922	-0.31%
2023/05/05	0	0.00	1	36.85	36.70	-1	2,011	-0.05%
2023/05/04	2	36.20	0	0.00	36.40	2	2,023	0.10%
2023/05/03	1	37.00	10	36.95	36.95	-9	2,016	-0.45%
2023/05/02	1	37.40	0	0.00	37.30	1	2,015	0.05%
2023/04/14	0	0.00	1	39.50	39.30	-1	2,028	-0.05%
2023/04/11	1	38.60	0	0.00	38.50	1	1,999	0.05%
2023/04/07	6	38.35	0	0.00	38.15	6	1,986	0.30%
2023/03/31	4	39.25	0	0.00	39.70	4	1,961	0.20%
2023/03/30	1	38.50	0	0.00	38.85	1	1,947	0.05%
2023/03/29	7	38.11	6	38.70	37.90	1	1,936	0.05%
2023/03/28	1	39.20	0	0.00	39.15	1	1,912	0.05%
2023/03/27	2	39.80	0	0.00	39.90	2	1,898	0.11%
2023/03/24	1	39.20	0	0.00	39.40	1	1,878	0.05%
2023/03/22	6	40.59	1	40.20	40.20	5	1,842	0.27%
2023/03/21	4	40.73	32	40.81	40.20	-28	1,827	-1.53%
2023/03/20	5	40.90	2	41.58	41.15	3	1,799	0.17%
2023/03/17	5	42.15	9	42.37	41.95	-4	1,747	-0.23%
2023/03/16	0	0.00	6	39.15	39.90	-6	1,635	-0.37%
2023/03/15	0	0.00	4	39.71	39.40	-4	1,586	-0.25%
2023/03/14	8	40.60	0	0.00	40.60	8	1,514	0.53%
2023/03/13	3	41.00	0	0.00	42.65	3	1,429	0.21%
2023/03/10	1	40.40	11	41.13	41.95	-10	1,303	-0.77%
2023/03/09	10	40.90	0	0.00	41.00	10	1,168	0.86%
2023/03/08	32	40.09	15	40.05	39.50	17	1,023	1.66%
2023/03/07	4	36.96	7	37.66	38.20	-3	774	-0.39%
2023/03/06	3	34.53	2	33.33	34.75	1	674	0.15%
2023/03/01	2	30.88	0	0.00	30.85	2	576	0.35%
2023/02/24	1	30.55	0	0.00	30.90	1	555	0.18%
2023/02/23	2	30.73	1	30.75	30.70	1	540	0.18%
2023/02/22	3	30.50	0	0.00	30.55	3	530	0.57%
2023/02/21	3	30.43	0	0.00	30.65	3	520	0.58%
2023/02/20	1	30.40	0	0.00	30.40	1	509	0.20%
2023/02/17	1	30.00	1	30.15	30.65	0	500	0.00%
2023/02/08	10	29.90	0	0.00	30.10	10	441	2.26%
2023/02/07	0	0.00	10	30.30	30.50	-10	410	-2.43%
2023/02/03	10	28.60	0	0.00	28.70	10	310	3.22%
2023/01/12	0	0.00	1	28.30	28.00	-1	234	-0.43%
2023/01/11	1	29.05	0	0.00	28.75	1	217	0.46%
2022/12/16	2	26.90	0	0.00	27.65	2	135	1.48%
2022/12/14	1	27.10	0	0.00	27.50	1	131	0.76%
2022/11/30	10	110.00	0	0.00	109.50	10	100	9.99%
2022/11/25	0	0.00	1	109.50	107.50	-1	102	-0.98%
2022/11/24	0	0.00	1	108.00	108.50	-1	102	-0.97%
2022/11/11	5	94.30	0	0.00	94.30	5	177	2.81%
2022/10/17	10	85.00	0	0.00	88.60	10	367	2.72%
2022/09/01	2	112.00	2	110.50	109.00	0	890	0.00%
2022/08/26	2	117.00	0	0.00	113.50	2	932	0.21%
2022/08/15	2	104.00	0	0.00	104.00	2	1,138	0.18%
2022/08/10	0	0.00	1	109.50	107.50	-1	1,235	-0.08%
2022/08/09	1	107.50	0	0.00	107.00	1	1,265	0.08%
2022/07/15	6	153.17	11	153.55	152.00	-5	1,218	-0.41%
2022/07/14	1	157.00	1	154.50	156.50	0	1,173	0.00%
2022/07/13	7	147.43	2	151.00	152.50	5	1,114	0.45%
2022/06/27	2	129.50	2	129.00	128.50	0	890	0.00%
2022/06/20	0	0.00	1	120.00	115.00	-1	835	-0.12%
2022/06/17	1	118.50	1	122.00	118.50	0	828	0.00%
2022/06/16	1	129.00	2	131.75	123.00	-1	821	-0.12%
2022/06/15	1	125.50	1	131.50	125.50	0	811	0.00%
2022/06/14	2	128.00	1	132.50	132.50	1	801	0.12%
2022/06/13	2	134.50	2	135.75	132.50	0	784	0.00%
2022/06/09	1	147.00	0	0.00	153.00	1	746	0.13%
2022/06/07	1	146.00	1	147.50	144.00	0	718	0.00%
2022/06/01	1	153.50	1	150.00	155.50	0	662	0.00%
2022/05/30	1	139.50	1	141.00	144.00	0	576	0.00%
2022/03/14	0	0.00	1	85.00	85.00	-1	99	-1.01%
2022/03/09	1	84.00	1	84.80	84.80	0	100	0.00%
2022/02/16	1	87.20	1	89.70	87.60	0	99	0.00%
2022/02/09	1	86.30	0	0.00	85.50	1	102	0.98%
2022/01/24	1	83.20	1	82.80	82.80	0	103	0.00%
2022/01/21	2	83.70	2	85.80	86.80	0	100	0.00%
2022/01/12	1	85.40	1	89.30	89.50	0	102	0.00%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/05/26	0	0.00	1	57.00	57.10	-1	221	-0.45%
2021/05/12	0	0.00	6	53.40	54.70	-6	210	-2.85%
2021/05/10	0	0.00	1	62.50	61.80	-1	201	-0.50%
2021/05/07	0	0.00	1	62.80	62.00	-1	199	-0.50%
2021/05/05	0	0.00	2	61.60	60.30	-2	196	-1.02%
2021/05/03	0	0.00	3	60.20	59.50	-3	188	-1.59%
2021/04/29	0	0.00	0.2	60.05	60.20	-0.2	185	-0.11%
2021/04/26	0.2	64.25	2	62.50	63.90	-1.8	175	-1.03%
2021/04/22	1	59.60	0	0.00	58.80	1	164	0.61%
2021/04/06	0	0.00	1	72.60	72.60	-1	123	-0.81%
2021/04/01	0	0.00	3	66.00	66.00	-3	105	-2.84%
2021/03/31	0	0.00	1	62.50	60.00	-1	97	-1.03%
2021/03/30	0	0.00	1	59.10	59.50	-1	79	-1.26%
2021/03/29	0	0.00	12	56.10	56.10	-12	61	-19.67%
2021/03/26	0	0.00	3	51.00	51.00	-3	37	-7.91%
2021/03/25	0	0.00	2	46.45	46.45	-2	36	-5.52%
2021/03/23	2	42.00	0	0.00	42.65	2	33	5.90%
2021/03/22	0	0.00	5	42.50	42.80	-5	32	-15.31%
2021/03/16	1	41.35	1	41.80	41.30	0	25	0.00%
2021/03/15	0	0.00	5	41.16	41.30	-5	26	-18.56%
2021/03/11	3	40.20	4	40.43	40.25	-1	25	-3.94%
2021/03/10	5	40.09	0	0.00	40.10	5	24	20.08%
2021/03/08	0	0.00	7	39.94	39.90	-7	24	-28.69%
2021/03/05	2	39.15	0	0.00	39.40	2	23	8.44%
2021/02/24	1	39.30	2	39.85	39.30	-1	25	-3.97%
2021/02/23	0	0.00	2	38.98	39.30	-2	25	-7.94%
2021/02/17	0	0.00	1	38.30	38.20	-1	25	-3.86%
2021/01/19	2	37.35	1	37.90	37.80	1	25	3.89%
2021/01/05	7	39.13	0	0.00	39.30	7	21	32.81%
2021/01/04	0	0.00	3	39.07	39.00	-3	20	-14.53%
2020/11/24	0	0.00	2	36.90	36.80	-2	62	-3.19%
2020/09/24	0	0.00	1	33.60	33.30	-1	92	-1.08%
2020/09/10	2	36.53	0	0.00	36.15	2	88	2.27%
2020/09/08	0	0.00	4	40.06	39.50	-4	83	-4.79%
2020/09/07	4	39.45	0	0.00	38.35	4	79	5.01%
2020/09/02	2	39.90	12	39.39	40.40	-10	72	-13.86%
2020/09/01	3	37.42	0	0.00	37.40	3	68	4.39%
2020/08/31	6	37.34	0	0.00	37.10	6	64	9.31%
2020/08/28	8	37.31	8	38.90	37.05	0	60	0.00%
2020/08/20	3	32.25	0	0.00	32.25	3	43	6.89%
2020/08/13	5	31.92	0	0.00	31.90	5	32	15.37%
2020/08/07	4	28.54	0	0.00	28.60	4	26	15.28%
2020/07/29	1	27.75	0	0.00	27.75	1	31	3.17%
2020/07/20	1	27.20	1	27.90	27.90	0	31	0.00%
2020/07/06	15	30.15	0	0.00	30.55	15	29	50.56%
2020/07/02	1	29.60	0	0.00	29.90	1	26	3.84%
2020/07/01	0	0.00	3	29.90	29.55	-3	25	-11.73%
2020/06/15	4	29.24	0	0.00	29.15	4	24	16.26%
2020/06/01	0	0.00	2	30.13	29.90	-2	22	-9.06%
2020/04/14	6	27.20	0	0.00	27.35	6	15	37.66%
2020/04/13	0	0.00	1	27.40	26.90	-1	15	-6.30%
2020/04/10	0	0.00	2	27.28	27.10	-2	15	-12.57%
2020/03/20	0	0.00	1	23.70	23.50	-1	16	-6.18%
2020/03/19	1	21.60	0	0.00	21.60	1	16	6.22%
2020/03/17	1	21.45	1	22.90	23.50	0	15	0.00%
2020/03/13	8	24.09	0	0.00	23.60	8	15	51.50%
2020/03/12	6	25.27	0	0.00	25.80	6	14	40.50%
2020/02/14	0	0.00	9	27.64	27.85	-9	12	-74.18%
2020/02/11	1	26.00	0	0.00	25.80	1	9	11.03%
2020/02/07	1	25.80	1	26.45	26.45	0	8	0.00%
2020/01/30	2	26.15	0	0.00	26.20	2	9	22.22%
2020/01/14	1	26.30	0	0.00	26.30	1	9	10.58%
2020/01/10	2	26.30	0	0.00	26.20	2	9	20.94%
2020/01/08	1	26.20	0	0.00	26.20	1	9	10.20%
2020/01/06	2	26.40	1	27.10	26.65	1	9	10.19%
2020/01/03	1	26.70	0	0.00	26.70	1	9	10.17%
2019/12/30	1	26.90	1	27.40	26.90	0	9	0.00%
2019/12/23	1	26.60	0	0.00	26.85	1	9	10.35%
2019/12/06	1	26.60	0	0.00	26.60	1	8	11.70%
2019/11/27	2	27.00	0	0.00	26.70	2	8	22.31%
2019/11/19	0	0.00	5	27.01	27.45	-5	11	-41.96%
2019/11/18	0	0.00	15	26.77	27.40	-15	15	-96.26%
2019/11/15	1	26.60	9	26.74	26.60	-8	15	-50.42%
2019/11/14	0	0.00	2	27.50	27.10	-2	15	-12.53%
2019/11/12	2	27.20	0	0.00	27.20	2	18	10.94%
2019/11/11	1	27.30	0	0.00	27.30	1	19	5.10%
2019/11/06	1	27.70	0	0.00	27.70	1	21	4.68%
2019/11/04	1	27.80	0	0.00	27.80	1	21	4.55%
2019/11/01	1	27.75	0	0.00	27.75	1	23	4.23%
2019/10/29	1	27.80	0	0.00	27.80	1	24	4.08%
2019/10/25	1	27.80	0	0.00	27.80	1	25	3.99%
2019/10/23	1	28.00	0	0.00	28.00	1	25	3.90%
2019/10/14	5	27.65	0	0.00	27.90	5	29	16.99%
2019/09/11	0	0.00	5	28.00	28.00	-5	46	-10.79%
2019/08/27	3	27.98	0	0.00	28.35	3	47	6.27%
2019/08/22	0	0.00	2	28.45	28.45	-2	48	-4.14%
2019/08/21	2	27.95	0	0.00	28.10	2	48	4.13%
2019/08/20	2	28.50	0	0.00	28.25	2	47	4.17%
2019/08/15	3	28.70	0	0.00	28.50	3	47	6.28%
2019/08/07	0	0.00	2	32.30	32.35	-2	41	-4.83%
2019/07/25	0	0.00	2	30.50	30.90	-2	34	-5.75%
2019/07/03	6	27.53	0	0.00	27.25	6	22	27.19%
2019/07/02	1	27.90	0	0.00	27.90	1	20	4.95%
2019/07/01	4	27.98	0	0.00	28.00	4	19	20.03%
2019/06/19	1	27.90	0	0.00	28.00	1	19	5.07%
2019/06/14	2	28.00	0	0.00	28.15	2	19	10.28%
2019/06/13	1	28.00	0	0.00	27.95	1	19	5.14%
2019/06/12	3	28.00	0	0.00	28.00	3	19	15.20%
2019/06/11	7	28.00	0	0.00	28.10	7	19	36.05%
2018/07/18	0	0.00	1	25.45	25.45	-1	25	-3.98%
2018/07/12	0	0.00	1	25.50	25.55	-1	23	-4.30%
2018/07/04	0	0.00	1	24.85	24.75	-1	19	-5.22%
2018/06/22	0	0.00	1	25.80	25.80	-1	18	-5.38%
2018/05/24	1	25.95	0	0.00	25.90	1	7	13.87%
2018/05/16	1	26.05	0	0.00	26.05	1	8	12.43%
2018/05/15	1	26.10	0	0.00	26.00	1	8	12.11%
2018/05/14	1	26.10	0	0.00	26.10	1	8	12.26%