正達 (3149)-永豐金-天母券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.85	0	0.00	22.85	1	1,442	0.07%
2024/04/18	1	23.90	1	24.00	23.90	0	1,437	0.00%
2024/04/03	1	24.50	0	0.00	24.50	1	1,413	0.07%
2024/04/01	1	24.80	0	0.00	25.10	1	1,420	0.07%
2024/03/29	21	25.64	19	25.39	25.35	2	1,417	0.14%
2024/03/26	0	23.75	0	0.00	23.70	0	1,363	0.00%
2024/03/13	0	25.30	0	0.00	24.65	0	1,422	0.00%
2024/03/11	0	0.00	1	24.20	24.50	-1	1,423	-0.07%
2024/03/08	1	24.85	0	0.00	24.85	1	1,420	0.07%
2024/03/06	1	24.90	0	0.00	25.10	1	1,402	0.07%
2024/03/05	1	28.10	0	0.00	27.65	1	1,349	0.07%
2024/02/26	1	30.10	0	0.00	29.75	1	1,359	0.07%
2024/02/23	1	29.00	0	0.00	29.00	1	1,366	0.07%
2024/02/22	2	29.50	0	0.00	29.40	2	1,420	0.14%
2024/02/21	0	0.00	1	30.55	30.40	-1	1,459	-0.07%
2024/02/20	1	30.20	0	0.00	30.00	1	1,470	0.07%
2024/02/02	10	28.30	0	0.00	28.05	10	1,418	0.70%
2024/02/01	10	28.85	0	0.00	28.35	10	1,404	0.71%
2024/01/25	2	29.85	0	0.00	29.85	2	1,302	0.15%
2024/01/23	0	0.00	38	29.30	29.30	-38	1,120	-3.39%
2024/01/17	1	26.75	0	0.00	26.75	1	947	0.11%
2024/01/16	0	0.00	6	26.25	28.00	-6	908	-0.66%
2023/12/21	1	23.35	0	0.00	23.50	1	875	0.11%
2023/12/20	5	23.50	0	0.00	23.60	5	875	0.57%
2023/12/19	6	24.02	0	0.00	23.10	6	883	0.68%
2023/12/18	15	24.59	0	0.00	24.35	15	868	1.73%
2023/12/15	0	0.00	0.6	24.90	25.50	-0.6	854	-0.08%
2023/12/12	3	23.70	0	0.00	23.15	3	835	0.36%
2023/12/07	0	22.65	0	0.00	23.55	0	959	0.00%
2023/12/06	0	23.10	0	0.00	22.85	0	976	0.00%
2023/12/05	0	0.00	1	23.45	23.05	-1	988	-0.10%
2023/11/23	0	0.00	1	22.80	22.50	-1	936	-0.11%
2023/11/21	1	23.20	11	23.05	22.85	-10	928	-1.08%
2023/11/20	12	22.30	0	0.00	22.40	12	871	1.38%
2023/11/16	0	0.00	1	18.70	18.55	-1	788	-0.13%
2023/11/15	0	0.00	0	18.17	18.55	0	769	-0.01%
2023/11/14	0	16.90	0	0.00	16.90	0	751	0.00%
2023/11/13	0.4	16.60	0	0.00	16.70	0.4	753	0.05%
2023/10/30	2	17.40	0	0.00	17.05	2	784	0.25%
2023/10/26	0	17.95	0	0.00	17.90	0	800	0.00%
2023/10/25	0	0.00	5	18.30	18.30	-5	813	-0.61%
2023/10/24	1.5	17.93	0	0.00	17.90	1.5	837	0.18%
2023/10/23	2.7	18.44	0	0.00	18.60	2.7	916	0.30%
2023/10/02	0	0.00	2	13.85	13.65	-2	1,008	-0.20%
2023/09/21	0	0.00	1	14.10	14.35	-1	962	-0.10%
2023/09/19	0	0.00	2	14.25	14.25	-2	965	-0.21%
2023/09/12	1	14.40	0	0.00	14.10	1	970	0.10%
2023/09/11	1	14.80	0	0.00	14.35	1	968	0.10%
2023/09/08	0	0.00	1	15.55	15.50	-1	956	-0.10%
2023/09/07	5	15.75	0	0.00	15.60	5	950	0.53%
2023/09/06	4	15.55	0	0.00	16.05	4	927	0.43%
2023/08/17	0	0.00	0	13.40	13.40	0	820	0.00%
2023/08/16	1	12.20	0	0.00	12.20	1	819	0.12%
2023/08/14	1	12.50	0	0.00	12.45	1	822	0.12%
2023/07/28	0	0.00	1	13.90	14.00	-1	980	-0.10%
2023/07/27	0	0.00	1	14.05	14.15	-1	977	-0.10%
2023/07/26	0	0.00	5	14.05	14.05	-5	975	-0.51%
2023/07/24	0	0.00	3	14.53	14.05	-3	970	-0.31%
2023/07/19	1	15.65	0	0.00	14.95	1	963	0.10%
2023/07/18	0	0.00	12	14.61	14.75	-12	953	-1.26%
2023/07/17	2	13.20	2	12.80	13.45	0	947	0.00%
2023/07/14	13	12.27	36	12.16	12.25	-23	931	-2.47%
2023/07/13	7	12.81	0	0.00	12.75	7	923	0.76%
2023/07/12	1	13.20	0	0.00	13.15	1	914	0.11%
2023/07/10	0	0.00	4	13.58	13.50	-4	913	-0.44%
2023/07/07	10	13.20	0	0.00	13.10	10	907	1.10%
2023/07/04	1	13.35	0	0.00	13.50	1	893	0.11%
2023/07/03	4	13.83	0	0.00	13.75	4	873	0.46%
2023/06/30	2	14.00	0	0.00	14.00	2	863	0.23%
2023/06/29	0	0.00	5	14.10	14.15	-5	858	-0.58%
2023/06/26	1	14.25	0	0.00	14.15	1	843	0.12%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/05/26	1	14.50	0	0.00	14.55	1	798	0.13%
2023/05/18	1	14.25	0	0.00	14.30	1	756	0.13%
2023/05/11	1	14.50	0	0.00	14.50	1	745	0.13%
2023/05/10	0	0.00	4	15.33	15.35	-4	735	-0.54%
2023/05/09	4	15.18	4	15.10	15.25	0	721	0.00%
2023/05/08	13	16.98	0	0.00	16.65	13	660	1.97%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/26	1	18.40	0	0.00	18.45	1	611	0.16%
2023/04/25	2	18.58	0	0.00	18.25	2	608	0.33%
2023/04/24	5	18.89	0	0.00	18.90	5	590	0.85%
2023/04/21	0	0.00	5	20.08	19.60	-5	571	-0.87%
2023/04/20	4	19.25	13	19.62	19.65	-9	499	-1.80%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/06	2	18.15	0	0.00	18.15	2	415	0.48%
2023/03/20	10	18.10	0	0.00	18.15	10	467	2.14%
2023/03/15	1	18.55	0	0.00	18.40	1	515	0.19%
2023/03/09	2	19.25	0	0.00	19.15	2	754	0.27%
2023/03/07	1	19.35	1	19.60	19.50	0	766	0.00%
2023/02/22	0	0.00	0	18.80	18.55	0	785	0.00%
2023/02/21	0	0.00	0	18.85	18.90	0	793	0.00%
2023/02/10	1	18.95	5	19.05	18.90	-4	966	-0.41%
2023/02/09	5	19.13	0	0.00	19.10	5	981	0.51%
2023/02/03	0	0.00	2	19.10	19.05	-2	1,024	-0.20%
2023/01/04	1	18.45	0	0.00	18.45	1	1,644	0.06%
2022/12/27	2	18.98	0	0.00	18.90	2	1,883	0.11%
2022/12/20	0	0.00	5	19.80	18.85	-5	1,893	-0.26%
2022/12/15	0	0.00	1	20.15	20.10	-1	1,887	-0.05%
2022/12/09	14	20.28	0	0.00	20.35	14	1,947	0.72%
2022/12/07	1	20.15	0	0.00	20.05	1	1,972	0.05%
2022/12/05	7	21.81	0	0.00	21.70	7	1,903	0.37%
2022/12/02	0	0.00	1	21.95	22.35	-1	1,840	-0.05%
2022/11/28	1	19.90	0	0.00	19.85	1	1,704	0.06%
2022/11/24	0	0.00	3	20.30	20.15	-3	1,727	-0.17%
2022/11/22	3	20.20	0	0.00	20.15	3	1,784	0.17%
2022/11/02	0	0.00	11	21.15	21.00	-11	1,669	-0.66%
2022/11/01	11	20.99	0	0.00	20.80	11	1,655	0.66%
2022/10/28	1	20.70	0	0.00	20.70	1	1,637	0.06%
2022/10/24	0	0.00	50	19.91	19.50	-50	1,527	-3.27%
2022/10/21	0	20.35	1	19.95	19.90	-1	1,508	-0.07%
2022/10/20	11	20.01	0	0.00	20.45	11	1,492	0.74%
2022/10/19	12	21.13	7	20.81	20.60	5	1,464	0.34%
2022/10/18	12	22.04	59	22.25	21.85	-47	1,413	-3.32%
2022/10/17	32	21.92	29	22.66	22.85	3	1,347	0.22%
2022/10/14	20	22.34	1	21.60	22.40	19	1,236	1.54%
2022/10/13	51	21.00	1	21.20	20.40	50	1,140	4.38%
2022/10/12	3	21.68	31.5	21.76	21.50	-28.5	1,086	-2.62%
2022/10/11	32.4	20.55	1	20.95	22.05	31.4	1,026	3.06%
2022/10/07	1.1	21.32	72	21.06	21.35	-70.9	943	-7.52%
2022/10/06	0	0.00	1	20.45	20.50	-1	869	-0.11%
2022/09/26	2	18.75	0	0.00	18.75	2	797	0.25%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/21	3	20.00	1	19.90	20.00	2	811	0.25%
2022/09/20	0	0.00	1	20.65	20.25	-1	793	-0.13%
2022/09/19	10	19.05	0	0.00	18.80	10	776	1.29%
2022/09/16	7	19.63	0	0.00	19.50	7	770	0.91%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/14	2	18.23	0	0.00	18.20	2	709	0.28%
2022/09/13	5	18.45	0	0.00	18.50	5	712	0.70%
2022/09/07	3	18.25	0	0.00	18.30	3	734	0.41%
2022/09/06	4	18.65	0	0.00	18.65	4	730	0.55%
2022/09/05	3	19.20	0	0.00	19.20	3	729	0.41%
2022/09/02	2	20.28	0	0.00	19.80	2	728	0.27%
2022/08/30	7	20.85	0	0.00	21.40	7	690	1.01%
2022/08/26	30	21.82	0	0.00	21.90	30	634	4.73%
2022/08/04	1	15.80	0	0.00	16.15	1	756	0.13%
2022/07/20	0	0.00	1	17.65	17.55	-1	839	-0.12%
2022/07/18	1	16.90	0	0.00	16.95	1	836	0.12%
2022/07/04	0	0.00	10	16.85	16.80	-10	837	-1.19%
2022/06/28	1	19.35	0	0.00	19.35	1	903	0.11%
2022/06/27	2	19.70	1	19.70	19.65	1	918	0.11%
2022/06/24	1	19.25	0	0.00	19.25	1	916	0.11%
2022/06/22	3	19.40	0	0.00	19.25	3	914	0.33%
2022/06/21	0	0.00	1	19.30	19.95	-1	912	-0.11%
2022/06/20	1	19.01	2	20.45	19.00	-1	908	-0.11%
2022/06/17	1	20.65	0	0.00	20.65	1	890	0.11%
2022/06/16	1	21.30	0	0.00	21.20	1	889	0.11%
2022/06/15	4	21.38	0	0.00	21.30	4	884	0.45%
2022/06/13	0.1	21.85	0	0.00	21.75	0.1	887	0.01%
2022/06/10	1	22.35	0	0.00	22.35	1	892	0.11%
2022/06/02	3	22.60	0	0.00	22.60	3	900	0.33%
2022/05/27	10	22.90	0	0.00	22.75	10	837	1.19%
2022/05/26	0	0.00	1	23.40	22.65	-1	818	-0.12%
2022/05/24	1	22.80	0	0.00	22.80	1	681	0.15%
2022/05/18	0	0.00	1	23.50	23.50	-1	667	-0.15%
2022/05/17	1	22.55	0	0.00	22.55	1	662	0.15%
2022/05/11	1	22.45	0	0.00	22.45	1	650	0.15%
2022/05/06	1	25.00	0	0.00	25.00	1	640	0.16%
2022/05/03	0	0.00	30	22.15	22.30	-30	578	-5.19%
2022/04/26	0	0.00	20	22.80	22.75	-20	596	-3.35%
2022/04/25	2	22.95	0	0.00	22.70	2	598	0.33%
2022/04/22	1	24.15	0	0.00	24.20	1	597	0.17%
2022/04/19	1	24.35	0	0.00	24.35	1	661	0.15%
2022/03/24	0	25.20	0	0.00	24.10	0	868	0.00%
2022/03/15	1	22.80	0	0.00	22.30	1	943	0.11%
2022/03/08	1	23.80	0	0.00	23.70	1	933	0.11%
2022/03/07	1	24.50	0	0.00	24.50	1	930	0.11%
2022/03/02	0	0.00	1	25.75	25.65	-1	952	-0.10%
2022/02/24	1	26.00	0	0.00	25.45	1	993	0.10%
2022/02/17	1	27.20	0	0.00	27.20	1	1,077	0.09%
2022/02/14	1	27.15	0	0.00	27.15	1	1,113	0.09%
2022/02/10	1	28.25	0	0.00	28.25	1	1,123	0.09%
2022/02/07	0	27.95	0	0.00	28.00	0	1,150	0.00%
2022/01/25	1	26.85	0	0.00	26.80	1	1,201	0.08%
2022/01/19	4	28.63	2	28.55	28.60	2	1,254	0.16%
2022/01/12	1	29.85	0	0.00	29.80	1	1,261	0.08%
2022/01/11	0	0.00	1	31.20	30.85	-1	1,235	-0.08%
2022/01/06	7	33.05	16	34.20	34.00	-9	1,172	-0.77%
2022/01/05	3	33.93	120	33.79	33.95	-117	1,080	-10.83%	大賣/鉅額交易
2021/12/17	0	0.00	20	31.20	31.10	-20	1,000	-2.00%
2021/12/16	0	0.00	1	31.25	31.30	-1	1,000	-0.10%
2021/12/14	0	0.00	3	33.23	32.85	-3	993	-0.30%
2021/12/13	2	33.30	0	0.00	33.00	2	977	0.20%
2021/12/10	3	30.85	1	30.80	30.80	2	982	0.20%
2021/12/08	0	0.00	1	31.35	31.25	-1	985	-0.10%
2021/12/03	0	0.00	15	30.95	31.00	-15	994	-1.51%
2021/12/02	1	30.75	60	30.70	30.75	-59	1,002	-5.89%
2021/12/01	1	30.95	0	0.00	30.95	1	1,016	0.10%
2021/11/29	1	30.90	0	0.00	30.90	1	1,039	0.10%
2021/11/24	1	32.30	0	0.00	32.30	1	1,031	0.10%
2021/11/23	21	33.37	0	0.00	32.75	21	1,031	2.04%
2021/11/19	10	32.40	0	0.00	32.80	10	974	1.03%
2021/11/08	1	30.85	12	30.85	30.85	-11	1,132	-0.97%
2021/11/04	1	30.95	32	30.80	30.95	-31	1,158	-2.68%
2021/10/29	1	31.85	0	0.00	31.90	1	1,180	0.08%
2021/10/25	0	0.00	2	33.70	33.75	-2	1,253	-0.16%
2021/10/18	0	0.00	1	32.45	33.05	-1	1,763	-0.06%
2021/10/05	1	30.60	0	0.00	30.65	1	2,622	0.04%
2021/10/04	1	29.95	0	0.00	29.95	1	2,653	0.04%
2021/09/29	1	32.80	0	0.00	32.80	1	2,721	0.04%
2021/09/22	1	33.90	0	0.00	33.90	1	3,061	0.03%
2021/09/16	1	34.05	1	34.60	34.00	0	3,175	0.00%
2021/09/15	0	0.00	1	35.30	35.45	-1	3,243	-0.03%
2021/09/08	1	35.00	11	34.40	34.05	-10	4,056	-0.25%
2021/09/07	2	34.80	0	0.00	34.80	2	4,170	0.05%
2021/09/06	1	36.15	0	0.00	35.45	1	4,190	0.02%
2021/09/03	1	37.20	0	0.00	37.00	1	4,199	0.02%
2021/08/27	0	0.00	1	39.00	38.45	-1	4,260	-0.02%
2021/08/18	0	0.00	4	36.00	39.00	-4	4,501	-0.09%
2021/08/16	0	0.00	1	39.70	39.50	-1	4,564	-0.02%
2021/08/13	0	0.00	1	42.00	41.50	-1	4,593	-0.02%
2021/08/10	1	41.75	0	0.00	41.65	1	4,707	0.02%
2021/08/09	0	0.00	4	42.40	42.10	-4	4,776	-0.08%
2021/08/06	1	44.75	4.1	44.75	43.80	-3.1	4,807	-0.06%
2021/08/04	0	0.00	1	42.75	42.70	-1	4,872	-0.02%
2021/07/29	2	42.50	3.6	42.46	42.75	-1.6	5,044	-0.03%
2021/07/28	5	43.88	1	42.00	42.95	4	5,065	0.08%
2021/07/27	8.1	44.84	2	45.68	43.80	6.1	5,098	0.12%
2021/07/26	1	46.05	4	46.13	47.60	-3	5,068	-0.06%
2021/07/23	1	41.45	1	43.10	43.30	0	4,911	0.00%
2021/07/22	15	41.40	0	0.00	41.70	15	4,939	0.30%
2021/07/21	1	40.60	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	40.55	0	0.00	40.55	1	5,122	0.02%
2021/07/19	1	43.20	0	0.00	42.80	1	5,155	0.02%
2021/07/15	0	0.00	1	43.70	43.80	-1	5,203	-0.02%
2021/07/14	4	45.81	0	0.00	44.50	4	5,193	0.08%
2021/07/13	0	0.00	12	45.81	46.50	-12	5,085	-0.24%
2021/07/12	40	43.04	2	41.88	44.45	38	4,781	0.79%
2021/07/09	2	40.85	2	41.40	40.45	0	4,661	0.00%
2021/07/08	4	40.74	0	41.20	40.85	4	4,708	0.08%
2021/07/07	0	0.00	1	40.85	40.80	-1	4,729	-0.02%
2021/07/05	0	0.00	1	41.60	41.50	-1	4,875	-0.02%
2021/07/02	1	41.95	0	0.00	42.10	1	5,035	0.02%
2021/07/01	24	40.55	0	0.00	39.45	24	5,413	0.44%
2021/06/30	1	41.10	0	0.00	40.75	1	5,611	0.02%
2021/06/29	90	40.66	1	40.80	40.05	89	5,880	1.51%
2021/06/25	20.1	43.59	1	44.00	42.50	19.1	7,821	0.24%
2021/06/24	0	0.00	5	43.40	43.25	-5	7,846	-0.06%
2021/06/23	2	44.20	12	43.21	43.70	-10	7,873	-0.13%
2021/06/22	1	42.90	0	0.00	44.00	1	7,777	0.01%
2021/06/21	1	41.00	4	40.31	40.00	-3	7,671	-0.04%
2021/06/18	39	41.69	2	42.60	42.60	37	7,843	0.47%
2021/06/17	2	39.05	0	0.00	40.30	2	7,909	0.03%
2021/06/16	0	0.00	14	36.65	36.65	-14	8,099	-0.17%
2021/06/15	5	33.05	0	0.00	33.35	5	8,354	0.06%
2021/06/10	0	0.00	1	33.50	32.30	-1	8,708	-0.01%
2021/06/09	1	33.30	0	0.00	32.60	1	8,740	0.01%
2021/06/07	15	32.60	0	0.00	32.85	15	8,798	0.17%
2021/06/04	10	33.35	2	33.95	33.00	8	8,798	0.09%
2021/06/02	1	34.25	3	35.03	34.15	-2	8,837	-0.02%
2021/06/01	9	35.92	1	35.00	36.10	8	8,825	0.09%
2021/05/31	9	34.86	0	0.00	34.90	9	8,872	0.10%
2021/05/28	35	34.26	4	33.90	33.90	31	8,894	0.35%
2021/05/27	4	33.45	0	0.00	33.60	4	8,896	0.04%
2021/05/26	24	33.54	2	33.75	33.55	22	8,903	0.25%
2021/05/25	2	33.30	28	35.20	35.20	-26	8,854	-0.29%
2021/05/20	23	30.53	1	30.85	30.25	22	8,920	0.25%
2021/05/19	12	31.38	0	0.00	31.95	12	8,978	0.13%
2021/05/18	0	0.00	20	29.90	29.90	-20	9,059	-0.22%
2021/05/17	21	28.43	1	27.30	27.20	20	9,079	0.22%
2021/05/14	10	32.10	0	0.00	30.10	10	9,067	0.11%
2021/05/13	23	30.19	5	29.06	30.50	18	9,083	0.20%
2021/05/12	54	31.20	0	0.00	31.20	54	9,042	0.60%
2021/05/11	3	34.65	43	34.90	34.65	-40	8,981	-0.45%
2021/05/10	1	38.25	1	38.75	38.50	0	8,934	0.00%
2021/05/07	1	39.40	1	38.20	40.60	0	8,974	0.00%
2021/05/06	1	37.00	0	0.00	37.00	1	9,070	0.01%
2021/05/04	10	40.13	0	0.00	41.30	10	9,153	0.11%
2021/05/03	1	37.80	0	0.00	37.80	1	9,098	0.01%
2021/04/29	2	40.68	0	0.00	40.50	2	9,114	0.02%
2021/04/28	0	0.00	2.6	42.13	41.10	-2.6	9,181	-0.03%
2021/04/27	2.1	42.14	6	42.97	42.50	-3.9	9,314	-0.04%
2021/04/26	0	0.00	2	44.95	44.15	-2	9,419	-0.02%
2021/04/23	1	48.10	2	45.30	47.60	-1	9,512	-0.01%
2021/04/22	1.2	48.68	1	46.00	46.00	0.2	9,628	0.00%
2021/04/21	56	48.20	0	0.00	49.60	56	9,689	0.58%
2021/04/20	10.2	47.28	2	45.75	47.00	8.2	9,693	0.08%
2021/04/19	0.1	46.50	0	0.00	46.35	0.1	9,716	0.00%
2021/04/16	19	47.10	1	46.80	46.95	18	9,754	0.18%
2021/04/15	0	0.00	1	43.90	45.80	-1	9,823	-0.01%
2021/04/14	4.1	44.84	0	0.00	44.40	4.1	9,842	0.04%
2021/04/13	3	47.70	2	47.75	46.85	1	9,905	0.01%
2021/04/12	26	47.11	1	46.80	46.60	25	9,977	0.25%
2021/04/09	1	46.40	8	47.68	48.00	-7	10,093	-0.07%
2021/04/08	18	52.50	21	52.51	51.10	-3	10,262	-0.03%
2021/04/07	47	49.75	40	50.57	52.80	7	10,309	0.07%
2021/04/06	26	49.44	0.6	50.80	50.80	25.4	10,109	0.25%
2021/04/01	8	44.98	11	45.98	46.20	-3	10,047	-0.03%
2021/03/31	42	42.78	37	42.82	42.00	5	10,066	0.05%
2021/03/30	25	41.21	42	39.04	41.40	-17	8,889	-0.19%
2021/03/29	1	37.80	4	38.39	37.65	-3	8,218	-0.04%
2021/03/26	14	37.40	8	37.88	38.10	6	8,146	0.07%
2021/03/25	30	37.28	0	0.00	36.40	30	8,068	0.37%
2021/03/24	0	0.00	2	37.23	37.05	-2	8,022	-0.02%
2021/03/23	3	38.33	4	37.86	37.85	-1	7,962	-0.01%
2021/03/22	8	40.06	3	39.73	39.65	5	7,712	0.06%
2021/03/19	5	37.29	13.1	37.50	39.65	-8.1	7,459	-0.11%
2021/03/18	16.1	36.87	6	37.53	36.05	10.1	7,206	0.14%
2021/03/17	2	35.05	12	35.08	35.75	-10	6,872	-0.15%
2021/03/16	7	31.06	153	32.50	32.50	-146	6,703	-2.18%	大賣/鉅額交易
2021/03/15	0	0.00	2	29.15	29.55	-2	6,656	-0.03%
2021/03/12	3	28.90	0	0.00	28.80	3	6,758	0.04%
2021/03/11	0	0.00	2	29.20	29.10	-2	6,776	-0.03%
2021/03/10	3	28.58	0	0.00	28.05	3	6,751	0.04%
2021/03/09	1	27.55	0	0.00	28.60	1	6,754	0.01%
2021/03/08	1	29.05	0	0.00	28.30	1	6,735	0.01%
2021/03/04	0	0.00	1	29.55	29.60	-1	6,730	-0.01%
2021/03/03	2	29.40	0	0.00	29.50	2	6,698	0.03%
2021/02/26	0	0.00	10	28.25	28.65	-10	6,717	-0.15%
2021/02/25	10	28.80	0	0.00	28.65	10	6,699	0.15%
2021/02/24	2	29.40	0	0.00	28.60	2	6,692	0.03%
2021/02/18	0	0.00	2	28.03	28.80	-2	6,571	-0.03%
2021/02/17	1	25.30	0	0.00	26.45	1	6,472	0.02%
2021/02/05	0	0.00	3	24.20	24.05	-3	6,436	-0.05%
2021/02/04	1	25.10	2	25.50	25.00	-1	6,391	-0.02%
2021/02/02	0	0.00	2	27.00	27.00	-2	6,396	-0.03%
2021/02/01	1	26.25	1	27.00	26.25	0	6,410	0.00%
2021/01/29	3	28.20	2	27.60	27.75	1	6,387	0.02%
2021/01/28	4	29.29	8	29.04	29.10	-4	6,335	-0.06%
2021/01/27	4	25.99	0	0.00	28.50	4	6,208	0.06%
2021/01/26	0	0.00	1	26.30	25.95	-1	6,158	-0.02%
2021/01/25	1	27.70	0	0.00	27.55	1	6,090	0.02%
2021/01/22	1	28.15	4	28.15	27.90	-3	6,076	-0.05%
2021/01/21	9	28.87	3	30.00	28.00	6	6,075	0.10%
2021/01/20	7	28.82	7	28.59	29.30	0	6,019	0.00%
2021/01/19	2	30.75	5	32.39	30.75	-3	5,872	-0.05%
2021/01/18	9	30.52	3.6	31.96	32.95	5.4	5,752	0.09%
2021/01/15	9	30.98	6	30.81	31.80	3	5,594	0.05%
2021/01/14	3	28.53	12	27.98	29.40	-9	5,502	-0.16%
2021/01/13	11	26.87	0	0.00	26.75	11	5,606	0.20%
2021/01/12	4	26.69	2	26.40	26.20	2	5,694	0.04%
2021/01/11	2	27.00	0	0.00	26.85	2	5,688	0.04%
2021/01/08	0	0.00	9	25.87	26.50	-9	5,851	-0.15%
2021/01/07	6	25.25	0	0.00	25.05	6	5,845	0.10%
2021/01/06	4	24.48	0	0.00	25.75	4	5,839	0.07%
2021/01/05	4	26.43	1	26.00	26.45	3	5,713	0.05%
2021/01/04	1	27.00	10	26.42	27.10	-9	5,638	-0.16%
2020/12/31	9	26.14	5	25.10	26.85	4	5,582	0.07%
2020/12/30	5	24.60	1	22.80	25.50	4	5,411	0.07%
2020/12/29	2	23.30	24	22.72	23.35	-22	5,165	-0.43%
2020/12/28	1	19.85	0	0.00	21.60	1	4,892	0.02%
2020/12/25	0	0.00	10	19.65	19.65	-10	4,700	-0.21%
2020/12/24	20	17.75	6	17.90	17.90	14	4,359	0.32%
2020/12/21	0	0.00	1	16.45	16.40	-1	4,101	-0.02%
2020/12/18	0	0.00	2	16.35	16.35	-2	4,083	-0.05%
2020/12/17	0	0.00	1	16.90	16.90	-1	4,058	-0.02%
2020/12/14	0	0.00	6	17.30	17.30	-6	3,969	-0.15%
2020/12/11	0	0.00	2	16.90	16.25	-2	3,897	-0.05%
2020/12/10	6	16.70	0	0.00	16.80	6	3,856	0.16%
2020/12/09	8	17.02	0	0.00	17.25	8	3,806	0.21%
2020/12/08	2	16.75	0	0.00	16.85	2	3,679	0.05%
2020/12/04	1	16.05	0	0.00	16.00	1	3,493	0.03%
2020/12/03	0	0.00	0	16.05	16.05	0	3,473	0.00%
2020/12/02	5	16.70	0	0.00	16.55	5	3,454	0.14%
2020/12/01	0	0.00	10	17.05	16.75	-10	3,443	-0.29%
2020/11/26	10	16.10	1	16.90	16.90	9	3,379	0.27%
2020/11/20	0	0.00	1	16.05	15.80	-1	3,319	-0.03%
2020/11/17	1	16.50	0	0.00	16.70	1	3,306	0.03%
2020/11/16	0	0.00	2	15.95	15.95	-2	3,213	-0.06%
2020/11/10	7	15.43	0	0.00	15.15	7	3,232	0.22%
2020/11/06	1	16.45	0	0.00	16.10	1	3,235	0.03%
2020/11/05	10	16.45	0	0.00	16.35	10	3,236	0.31%
2020/11/03	0	0.00	13	16.85	16.50	-13	3,159	-0.41%
2020/10/30	0	0.00	20	17.10	17.10	-20	3,079	-0.65%
2020/10/29	0	0.00	2	16.55	17.80	-2	3,005	-0.07%
2020/10/28	0	0.00	11	16.80	16.65	-11	2,900	-0.38%
2020/10/27	11	17.19	14	17.25	17.25	-3	2,833	-0.11%
2020/10/26	5	17.48	7	18.34	17.70	-2	2,773	-0.07%
2020/10/23	15	16.66	13	17.20	17.85	2	2,680	0.07%
2020/10/22	12	16.38	27	16.51	17.10	-15	2,591	-0.58%
2020/10/21	11	16.20	4	17.20	17.20	7	2,469	0.28%
2020/10/20	2	14.83	12	15.51	16.00	-10	2,224	-0.45%
2020/10/19	10	14.46	0	0.00	14.55	10	2,075	0.48%
2020/10/16	54	15.38	0	0.00	15.00	54	2,038	2.65%
2020/10/15	1	14.20	0	0.00	14.65	1	1,807	0.06%
2020/09/25	0	0.00	1	10.30	10.35	-1	1,314	-0.08%
2020/09/08	0	0.00	1	11.25	11.20	-1	1,233	-0.08%
2020/08/25	1	11.45	0	0.00	11.95	1	950	0.11%
2020/08/24	0	0.00	3	10.85	11.00	-3	883	-0.34%
2020/08/20	0	0.00	1	9.83	9.71	-1	824	-0.12%
2020/08/19	3	10.58	0	0.00	10.50	3	791	0.38%
2020/07/31	0	0.00	4	7.36	7.39	-4	581	-0.69%
2020/07/30	4	7.39	3	7.52	7.35	1	591	0.17%
2020/07/29	0	0.00	4	7.30	7.33	-4	589	-0.68%
2020/07/27	3	7.45	3	7.55	7.31	0	595	0.00%
2020/07/24	4	7.47	0	0.00	7.52	4	599	0.67%
2020/07/23	3	7.82	3	7.93	7.79	0	596	0.00%
2020/07/22	3	7.86	17	7.94	7.90	-14	593	-2.36%
2020/07/15	6	7.93	0	0.00	7.85	6	561	1.07%
2020/07/14	2	8.02	0	0.00	7.98	2	559	0.36%
2020/07/10	9	8.05	4	8.30	7.96	5	556	0.90%
2020/07/09	4	8.02	6	8.11	8.05	-2	548	-0.36%
2020/07/08	5	7.81	4	7.97	8.05	1	545	0.18%
2020/07/07	4	7.79	3	8.00	7.77	1	551	0.18%
2020/07/06	3	7.76	0	0.00	7.94	3	570	0.53%
2020/06/17	0	0.00	1	7.14	7.16	-1	551	-0.18%
2020/05/28	0	0.00	1	7.01	6.99	-1	614	-0.16%
2020/05/26	0	0.00	0.5	7.02	7.07	-0.5	618	-0.09%
2020/05/25	0	0.00	3	7.11	6.83	-3	622	-0.48%
2020/05/18	0	0.00	3	7.10	7.20	-3	588	-0.51%
2020/05/15	6	7.63	0	0.00	7.11	6	576	1.04%
2020/03/19	5	4.46	0	0.00	4.47	5	349	1.43%
2020/03/18	5	4.91	72	5.18	4.95	-67	336	-19.90%
2020/03/11	5	6.96	0	0.00	6.96	5	283	1.77%
2020/03/09	5	7.23	0	0.00	7.23	5	284	1.76%
2020/03/03	0	0.00	4	7.81	7.80	-4	274	-1.46%
2019/12/31	0	0.00	1.3	9.27	9.33	-1.3	254	-0.50%
2019/12/27	0	0.00	1	9.60	9.50	-1	263	-0.38%
2019/11/11	0	0.00	2	10.25	10.20	-2	358	-0.56%
2019/10/22	0	0.00	0.3	10.45	10.55	-0.3	347	-0.07%
2019/10/17	0	0.00	0	10.35	10.40	0	349	0.00%
2019/09/25	13	11.40	0	0.00	11.25	13	413	3.14%
2019/09/24	60	11.77	0	0.00	11.75	60	409	14.65%
2019/07/12	0	0.00	2	11.73	11.70	-2	879	-0.23%
2019/07/02	2	13.00	0	0.00	12.90	2	1,062	0.19%
2019/06/28	0	0.00	2	12.35	12.15	-2	1,063	-0.19%
2019/06/27	2	12.53	0	0.00	12.25	2	1,081	0.18%
2019/06/19	0	0.00	10	12.35	13.00	-10	1,339	-0.75%
2019/06/18	0	0.00	10	11.60	12.45	-10	1,485	-0.67%
2019/06/04	3	11.42	3	11.20	11.10	0	1,949	0.00%
2019/04/17	0	0.00	2	13.18	13.30	-2	1,999	-0.10%
2019/04/16	2	12.78	1	13.05	13.30	1	1,937	0.05%
2019/03/29	0	0.00	202	13.00	12.65	-202	1,755	-11.51%	大賣/鉅額交易
2019/03/25	0	0.00	4	13.25	13.10	-4	1,583	-0.25%
2019/03/22	64	13.88	13	14.30	13.85	51	1,537	3.32%
2019/03/21	211	14.66	10	14.80	14.50	201	1,426	14.09%	大買/鉅額交易
2019/03/20	5	12.80	5	13.03	13.55	0	1,207	0.00%
2019/03/15	0	0.00	1	13.00	13.05	-1	1,005	-0.10%
2019/02/25	35	11.17	4	11.05	11.20	31	563	5.50%
2019/02/22	3	10.45	3	10.70	10.75	0	480	0.00%
2019/02/15	0	0.00	3	9.01	8.88	-3	360	-0.83%
2019/02/14	0	0.00	0.3	9.00	9.04	-0.3	360	-0.08%
2019/02/12	0	0.00	10	9.10	9.11	-10	365	-2.73%
2018/12/20	5	8.35	0	0.00	8.43	5	526	0.95%
2018/12/06	0	0.00	4	9.45	9.33	-4	576	-0.69%
2018/10/17	2	11.80	2	12.00	11.75	0	707	0.00%
2018/10/11	5	10.85	0	0.00	11.05	5	691	0.72%
2018/10/08	4	12.18	0	0.00	12.05	4	673	0.59%
2018/09/05	5	11.50	0	0.00	11.60	5	363	1.38%
2018/08/20	5	12.35	0	0.00	12.35	5	365	1.37%
2018/08/13	5	13.50	0	0.00	13.40	5	266	1.88%
2018/08/09	17	14.09	0	0.00	14.05	17	263	6.46%
2018/07/23	5	14.50	0	0.00	14.50	5	253	1.97%
2018/06/05	0	0.00	18	16.80	16.80	-18	295	-6.09%
2018/06/01	8	15.30	0	0.00	15.45	8	273	2.93%
2018/05/16	10	15.10	0	0.00	15.15	10	296	3.38%
2018/05/15	5	14.80	0	0.00	15.00	5	295	1.69%
2018/04/19	0	0.00	1	16.50	16.50	-1	371	-0.27%
2018/04/02	0	0.00	10	18.35	18.35	-10	346	-2.88%
2018/03/26	0	0.00	3	16.10	16.10	-3	328	-0.91%
2018/02/06	7	16.21	0	0.00	15.95	7	509	1.37%
2018/01/31	5	18.50	0	0.00	18.50	5	539	0.93%