精確 (3162)-永豐金-天母券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▲3.00
漲幅
+9.97%
成交量
1,555張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1.6	33.10	33.10	-1.6	529	-0.30%
2024/06/06	1	30.10	0	0.00	30.10	1	525	0.19%
2024/06/05	0	0.00	1	31.10	30.95	-1	525	-0.19%
2024/06/03	0	0.00	0	30.80	30.70	0	569	0.00%
2024/05/28	0	0.00	11	32.40	32.20	-11	591	-1.86%
2024/05/24	1	31.00	0	0.00	31.30	1	594	0.17%
2024/05/23	1	32.50	1	32.95	31.80	0	589	0.00%
2024/05/22	0	0.00	20	33.45	33.50	-20	581	-3.44%
2024/05/21	0	33.00	10	33.00	33.20	-10	583	-1.71%
2024/05/17	1	32.85	20	33.20	33.10	-19	595	-3.19%
2024/05/16	0	0.00	20	33.50	33.40	-20	595	-3.36%
2024/05/15	0	33.35	40	33.35	33.00	-40	600	-6.66%
2024/04/30	2	38.25	0	0.00	37.75	2	636	0.31%
2024/04/18	1	38.20	0	0.00	38.20	1	662	0.15%
2024/04/16	0	0.00	0.1	37.60	37.30	-0.1	706	-0.01%
2024/04/11	0	0.00	2	39.50	39.35	-2	728	-0.27%
2024/03/26	0	0.00	0.3	38.96	38.65	-0.3	876	-0.03%
2024/03/19	0	0.00	0	37.80	38.10	0	917	0.00%
2024/03/18	0	36.80	0	0.00	37.45	0	910	0.00%
2024/03/14	0	0.00	1	38.70	38.70	-1	885	-0.11%
2024/03/04	1	43.30	0	0.00	43.15	1	884	0.11%
2024/02/26	2	42.20	0	0.00	42.35	2	856	0.23%
2024/01/03	1	48.70	1	48.50	48.35	0	779	0.00%
2023/12/26	0	0.00	2	48.03	48.40	-2	705	-0.28%
2023/12/20	2	46.40	0	0.00	46.10	2	681	0.29%
2023/12/19	0	0.00	5	48.00	46.70	-5	678	-0.74%
2023/12/14	1	47.30	0	0.00	47.05	1	646	0.15%
2023/12/06	5	49.20	0	0.00	49.20	5	796	0.63%
2023/12/04	1	47.15	0	0.00	47.10	1	740	0.14%
2023/11/24	2	46.60	0	0.00	46.55	2	783	0.26%
2023/11/15	2	44.90	0	0.00	44.65	2	805	0.25%
2023/11/06	0.2	44.40	0	0.00	44.45	0.2	902	0.02%
2023/10/20	1	47.10	0	0.00	46.70	1	892	0.11%
2023/09/20	2	50.20	0	0.00	50.10	2	1,120	0.18%
2023/09/15	0	0.00	1	51.50	52.80	-1	1,163	-0.09%
2023/09/14	4	52.65	5	52.34	51.90	-1	1,171	-0.09%
2023/09/13	5	52.38	4	52.80	53.20	1	1,150	0.09%
2023/09/11	0	0.00	3	50.60	50.90	-3	1,170	-0.26%
2023/09/07	0	0.00	2	49.05	48.95	-2	1,247	-0.16%
2023/09/06	4	50.34	0	0.00	49.75	4	1,334	0.30%
2023/09/05	1	50.60	0	0.00	50.50	1	1,355	0.07%
2023/08/18	0	0.00	1	49.60	49.60	-1	1,771	-0.06%
2023/08/16	5	49.66	5	49.36	49.60	0	1,893	0.00%
2023/08/15	4	50.00	8	50.01	50.10	-4	1,897	-0.21%
2023/08/14	2	48.10	0	0.00	48.10	2	1,913	0.10%
2023/08/11	0	0.00	1	48.30	47.60	-1	1,940	-0.05%
2023/08/10	0	0.00	1	46.15	46.00	-1	1,927	-0.05%
2023/08/07	0	0.00	2	47.05	47.65	-2	2,008	-0.10%
2023/07/31	1	47.95	6	48.40	47.95	-5	2,024	-0.25%
2023/07/27	0	0.00	0.1	49.00	48.80	-0.1	2,041	0.00%
2023/07/26	0	0.00	1	46.80	46.80	-1	2,033	-0.05%
2023/07/25	1.1	47.51	1	47.75	47.50	0.1	2,038	0.00%
2023/07/24	0	0.00	1	46.70	46.55	-1	2,049	-0.05%
2023/07/21	0	0.00	1	47.55	47.70	-1	2,055	-0.05%
2023/07/19	2.5	48.13	0	0.00	47.85	2.5	2,117	0.12%
2023/07/18	1	48.50	0	0.00	48.35	1	2,149	0.05%
2023/07/17	0	0.00	0	49.40	49.20	0	2,206	0.00%
2023/07/12	3.2	48.12	0	0.00	47.25	3.2	2,294	0.14%
2023/07/11	0	50.00	1	49.20	48.95	-1	2,284	-0.04%
2023/07/06	0.1	52.50	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	0	0.00	5	52.60	52.50	-5	2,608	-0.19%
2023/07/04	1	53.70	0	0.00	53.40	1	2,675	0.04%
2023/07/03	0	0.00	1	53.20	53.20	-1	2,691	-0.04%
2023/06/29	0.2	52.95	0	0.00	52.30	0.2	2,745	0.01%
2023/06/20	0	54.90	0	0.00	54.10	0	3,078	0.00%
2023/06/16	3	56.57	2	56.25	55.60	1	3,833	0.03%
2023/06/14	0.1	56.10	0	0.00	55.60	0.1	4,002	0.00%
2023/06/12	1.1	56.08	0	0.00	56.00	1.1	4,634	0.02%
2023/06/09	0	0.00	4	54.40	54.40	-4	5,017	-0.08%
2023/06/08	4	53.65	0	0.00	53.00	4	5,242	0.08%
2023/06/07	0	0.00	1	55.10	54.80	-1	5,279	-0.02%
2023/06/06	1	54.60	3	55.00	54.60	-2	5,386	-0.04%
2023/06/05	12	55.63	12.4	55.71	55.30	-0.4	5,414	-0.01%
2023/06/02	2	53.50	0	0.00	52.80	2	5,371	0.04%
2023/05/30	0.3	51.93	0	0.00	51.30	0.3	5,663	0.01%
2023/05/25	1.1	53.63	0	0.00	53.30	1.1	5,856	0.02%
2023/05/23	10	55.87	4	55.85	55.10	6	5,899	0.10%
2023/05/22	2	54.30	0	0.00	54.80	2	5,834	0.03%
2023/05/15	0	0.00	17	52.00	50.80	-17	5,932	-0.29%
2023/05/11	22	51.79	5	51.90	51.20	17	6,317	0.27%
2023/05/10	3	51.00	3	51.10	50.70	0	6,484	0.00%
2023/05/09	5	52.20	5	50.80	50.50	0	6,578	0.00%
2023/05/05	0	0.00	1	51.60	51.40	-1	6,643	-0.02%
2023/05/03	6	53.03	5	52.40	51.90	1	6,895	0.01%
2023/05/02	0	0.00	1	52.50	52.50	-1	6,920	-0.01%
2023/04/27	3	51.50	3	51.80	51.60	0	6,964	0.00%
2023/04/26	6	51.00	7	51.20	51.20	-1	6,952	-0.01%
2023/04/25	0	0.00	1	51.20	50.80	-1	6,950	-0.01%
2023/04/21	5	50.90	1	51.90	50.30	4	6,926	0.06%
2023/04/18	1	56.10	0	0.00	54.50	1	6,875	0.01%
2023/04/17	1	56.00	0	0.00	56.10	1	6,880	0.01%
2023/04/14	2	56.10	3	55.90	56.10	-1	6,915	-0.01%
2023/04/13	4	56.18	1	56.40	55.60	3	6,902	0.04%
2023/04/12	4	55.13	2	55.30	55.10	2	6,846	0.03%
2023/04/11	7	55.99	20	56.46	55.20	-13	6,764	-0.19%
2023/04/10	4	57.60	0.1	58.40	57.40	3.9	6,698	0.06%
2023/04/07	2.1	61.08	1	59.80	59.60	1.1	6,645	0.02%
2023/04/06	4	60.10	2	60.20	60.40	2	6,571	0.03%
2023/03/31	19	60.57	4	60.10	60.50	15	6,582	0.23%
2023/03/30	3	58.33	3	58.83	58.50	0	6,738	0.00%
2023/03/28	0	0.00	11	58.58	58.40	-11	7,079	-0.16%
2023/03/27	2	60.10	7	60.01	59.00	-5	7,129	-0.07%
2023/03/24	2	59.55	8	60.59	59.80	-6	7,252	-0.08%
2023/03/23	3	60.87	2	61.25	61.60	1	7,357	0.01%
2023/03/22	37	63.17	32	62.36	62.60	5	7,266	0.07%
2023/03/21	20	60.92	10.6	61.46	61.30	9.4	6,954	0.14%
2023/03/20	2	57.95	2	57.20	57.20	0	6,555	0.00%
2023/03/17	5	57.22	26	57.13	56.70	-21	6,480	-0.32%
2023/03/16	21	56.20	2	56.25	55.30	19	6,360	0.30%
2023/03/15	33.6	59.45	37	59.90	57.80	-3.4	6,188	-0.05%
2023/03/14	25	59.68	33	59.67	60.00	-8	5,701	-0.14%
2023/03/13	16	55.96	17	56.42	55.30	-1	5,252	-0.02%
2023/03/10	1	52.90	1	52.50	54.00	0	5,085	0.00%
2023/03/09	4	55.40	2	57.15	55.30	2	5,100	0.04%
2023/03/08	3	55.53	1	55.60	56.10	2	4,991	0.04%
2023/03/07	3	55.70	1	55.00	54.90	2	4,972	0.04%
2023/03/06	4	55.65	0	0.00	56.50	4	4,890	0.08%
2023/03/03	5	57.42	7	57.51	57.10	-2	4,748	-0.04%
2023/03/02	1	56.00	1	55.10	55.10	0	4,584	0.00%
2023/03/01	1	54.80	1	55.00	55.00	0	4,527	0.00%
2023/02/24	10	54.08	12	53.96	53.90	-2	4,471	-0.04%
2023/02/23	5	53.70	5	54.44	55.40	0	4,389	0.00%
2023/02/22	1	53.60	10	52.79	53.50	-9	4,316	-0.21%
2023/02/21	5	53.56	0	0.00	52.80	5	4,326	0.12%
2023/02/16	7	53.84	8	53.75	54.00	-1	4,228	-0.02%
2023/02/14	1	51.60	1	51.80	51.60	0	4,214	0.00%
2023/02/10	47	53.61	39	51.66	51.30	8	4,222	0.19%
2023/02/09	11	56.29	7	56.74	56.10	4	3,982	0.10%
2023/02/08	125	56.65	120	56.23	57.80	5	3,809	0.13%	大買/大賣/
2023/02/07	2	54.05	1	54.60	55.10	1	3,586	0.03%
2023/02/06	1	52.60	4	52.25	52.50	-3	3,483	-0.09%
2023/02/03	2	51.85	1	53.40	51.40	1	3,457	0.03%
2023/02/02	1	52.50	0	0.00	52.80	1	3,409	0.03%
2023/02/01	2	52.55	1	54.20	51.90	1	3,320	0.03%
2023/01/10	0	0.00	1	48.80	49.00	-1	3,103	-0.03%
2023/01/09	0	0.00	1	48.80	47.60	-1	3,072	-0.03%
2023/01/06	6	48.63	2	48.35	48.35	4	3,053	0.13%
2023/01/05	2	50.40	0	0.00	49.50	2	3,044	0.07%
2023/01/04	60	50.14	63	50.02	50.00	-3	2,994	-0.10%
2023/01/03	1	49.20	0	0.00	49.15	1	2,926	0.03%
2022/12/23	3	48.93	1	49.25	49.00	2	2,823	0.07%
2022/12/22	19	49.06	23	48.80	49.65	-4	2,826	-0.14%
2022/12/21	3	50.57	4	50.63	50.60	-1	2,694	-0.04%
2022/12/20	25	50.39	25	52.30	49.35	0	2,640	0.00%
2022/12/19	11	50.84	10	50.17	50.80	1	2,399	0.04%
2022/12/16	1	53.70	11	53.68	53.60	-10	2,369	-0.42%
2022/12/15	13	52.41	11	53.05	53.70	2	2,321	0.09%
2022/12/13	8	48.54	0	0.00	47.45	8	2,473	0.32%
2022/12/09	1	47.50	1	47.85	48.15	0	2,395	0.00%
2022/12/01	0	0.00	1	48.55	47.75	-1	2,197	-0.05%
2022/11/24	0	0.00	1	44.10	44.30	-1	2,050	-0.05%
2022/11/23	0	0.00	0	44.65	44.50	0	2,060	0.00%
2022/11/22	1	43.95	0.3	43.05	43.20	0.7	2,091	0.03%
2022/11/21	0.1	43.50	0	0.00	43.65	0.1	2,111	0.00%
2022/11/18	1.2	45.66	0	0.00	44.75	1.2	2,117	0.06%
2022/11/17	0	0.00	1	44.10	45.85	-1	2,126	-0.05%
2022/11/11	0	0.00	1	43.10	42.15	-1	2,137	-0.05%
2022/11/10	1	44.00	0	0.00	43.05	1	2,095	0.05%
2022/11/09	1	44.25	1	44.40	42.95	0	2,074	0.00%
2022/10/24	3	42.03	0	0.00	41.45	3	1,967	0.15%
2022/10/19	0	0.00	1	42.70	42.65	-1	1,974	-0.05%
2022/10/18	1	43.65	0	0.00	43.30	1	1,960	0.05%
2022/10/05	3	45.50	0	0.00	45.50	3	1,994	0.15%
2022/10/03	0	0.00	1	47.40	46.35	-1	1,949	-0.05%
2022/09/30	1	45.10	0	0.00	47.30	1	1,932	0.05%
2022/09/26	1	50.20	0	0.00	48.00	1	1,703	0.06%
2022/09/23	42	51.70	40	50.30	51.10	2	1,643	0.12%
2022/09/22	3	51.37	5	52.02	53.00	-2	1,549	-0.13%
2022/09/21	19	51.22	17	51.04	51.00	2	1,424	0.14%
2022/09/20	1	50.20	21	50.98	52.40	-20	1,149	-1.74%
2022/08/29	0	0.00	1	50.20	50.40	-1	787	-0.13%
2022/08/26	2	49.43	1	49.75	49.85	1	737	0.14%
2022/08/24	0	0.00	1	49.95	49.70	-1	686	-0.15%
2022/08/23	2	49.13	1	48.85	48.85	1	650	0.15%
2022/08/18	70	48.18	70	48.12	48.30	0	554	0.00%
2022/07/18	0	0.00	2	45.20	46.00	-2	258	-0.77%
2022/07/15	2	45.30	0	0.00	45.40	2	236	0.84%
2022/07/14	0	0.00	5	43.90	43.90	-5	175	-2.86%
2022/07/08	0	0.00	5	42.50	43.05	-5	145	-3.44%
2022/07/06	0	0.00	10	39.55	39.50	-10	131	-7.61%
2022/01/26	0	47.90	0	0.00	45.55	0	761	0.00%
2022/01/19	0	0.00	2	47.35	46.60	-2	811	-0.25%
2022/01/14	1	48.95	1	47.55	47.65	0	789	0.00%
2022/01/13	1	52.00	0	0.00	49.80	1	756	0.13%
2022/01/12	1	50.90	0	0.00	51.30	1	659	0.15%
2021/11/25	0	0.00	10	49.35	49.85	-10	919	-1.09%
2021/11/23	10	49.55	10	49.61	48.40	0	907	0.00%
2021/11/02	0	0.00	1	49.50	48.00	-1	837	-0.12%
2021/10/08	0	0.00	3	47.97	48.95	-3	732	-0.41%
2021/10/07	0	0.00	1	44.60	45.35	-1	676	-0.15%
2021/10/04	3	45.22	1	46.80	43.90	2	631	0.32%
2021/10/01	2	47.43	61	46.85	46.35	-59	590	-9.98%
2021/09/30	6	53.15	0	0.00	51.50	6	517	1.16%
2021/09/29	0	0.00	3.2	56.04	54.50	-3.2	497	-0.64%
2021/09/28	8	55.76	2	54.60	58.90	6	461	1.30%
2021/09/27	12	55.92	1	55.30	56.80	11	412	2.67%
2021/09/24	7.2	49.61	0	0.00	51.70	7.2	369	1.95%
2021/09/23	45	47.61	0	0.00	47.20	45	347	12.95%
2021/09/15	0	0.00	1	48.70	49.25	-1	278	-0.36%
2021/09/09	1	44.00	0	0.00	46.00	1	251	0.40%
2021/08/05	0	0.00	9	59.17	58.90	-9	192	-4.67%
2021/08/04	0	0.00	13.3	56.99	58.60	-13.3	185	-7.18%
2021/08/03	0	0.00	5	54.18	55.50	-5	178	-2.81%
2021/08/02	5	53.72	4	53.73	53.90	1	170	0.59%
2021/07/30	0	0.00	10	51.60	52.80	-10	165	-6.05%
2021/07/27	0	0.00	10	48.80	48.65	-10	146	-6.84%
2021/07/26	0	0.00	10	48.00	47.70	-10	144	-6.90%
2021/07/20	0	0.00	1	48.00	47.65	-1	141	-0.71%
2021/07/19	0	0.00	10	47.00	47.45	-10	140	-7.12%
2021/07/16	0	0.00	10	46.40	46.50	-10	137	-7.26%
2021/05/07	0	0.00	11	27.00	26.95	-11	184	-5.96%
2021/02/26	0	0.00	1	22.35	22.35	-1	54	-1.82%
2020/10/05	5	16.04	0	0.00	16.10	5	50	9.95%
2020/09/30	16	15.39	0	0.00	15.55	16	48	33.04%
2020/09/02	11	12.17	0	0.00	12.00	11	38	28.38%
2020/09/01	5	11.65	0	0.00	11.75	5	38	13.16%
2020/02/03	1	11.00	0	0.00	10.45	1	20	4.77%
2020/01/13	0	0.00	1	11.55	11.55	-1	19	-5.09%
2020/01/10	0	0.00	7	11.50	11.55	-7	19	-35.96%
2020/01/09	0	0.00	2	11.35	11.50	-2	19	-10.48%
2020/01/07	0	0.00	2	11.60	11.45	-2	19	-10.49%
2020/01/03	0	0.00	7	11.67	11.55	-7	18	-36.91%
2020/01/02	0	0.00	5	11.70	11.70	-5	18	-26.72%
2019/12/31	0	0.00	13	11.85	11.70	-13	18	-71.30%
2019/12/30	0	0.00	2	11.70	11.95	-2	18	-11.03%
2019/12/27	0	0.00	11	12.00	11.95	-11	18	-60.94%
2019/12/26	0	0.00	6	12.00	12.00	-6	17	-33.90%
2019/12/25	0	0.00	16	12.08	12.90	-16	17	-92.31%
2019/12/24	0	0.00	11	11.90	11.80	-11	16	-67.14%
2019/12/23	0	0.00	7	11.86	12.05	-7	16	-43.48%
2019/12/20	0	0.00	4	12.05	12.00	-4	15	-25.26%
2019/12/19	0	0.00	20	12.46	11.85	-20	15	-127.53%
2019/09/02	5	15.10	0	0.00	15.20	5	43	11.39%
2018/11/16	15	22.00	0	0.00	21.80	15	29	50.73%
2018/10/09	3	23.30	0	0.00	23.30	3	71	4.17%
2018/10/03	5	24.00	0	0.00	25.60	5	79	6.28%
2018/07/17	0	0.00	2	31.45	30.90	-2	115	-1.73%
2018/05/17	0	0.00	3	24.82	24.65	-3	317	-0.94%
2018/05/10	0	0.00	1	25.65	25.65	-1	389	-0.26%
2018/05/09	0	0.00	3	25.30	25.30	-3	435	-0.69%
2018/05/08	0	0.00	1	25.05	25.20	-1	457	-0.22%
2018/04/17	3	25.30	0	0.00	25.80	3	731	0.41%
2018/04/13	2	22.50	0	0.00	22.80	2	739	0.27%
2018/03/15	0	0.00	19	25.96	26.00	-19	805	-2.36%
2018/03/14	0	0.00	2	26.40	26.40	-2	808	-0.25%
2018/03/02	12	28.96	5	28.70	28.65	7	842	0.83%
2018/02/27	8	28.18	0	0.00	28.15	8	872	0.92%
2018/02/26	12	28.98	2	28.80	28.90	10	925	1.08%
2018/02/23	2	29.90	0	0.00	29.20	2	921	0.22%
2018/02/22	12	29.75	2	29.85	30.05	10	921	1.08%
2018/02/21	10	28.75	4	27.50	28.75	6	912	0.66%
2018/02/12	0	0.00	1	26.00	26.15	-1	903	-0.11%
2018/02/06	0	0.00	9	24.84	25.00	-9	1,013	-0.89%
2018/02/02	0	0.00	13	27.85	27.00	-13	1,002	-1.30%
2018/02/01	25	27.43	0	0.00	27.35	25	989	2.53%
2018/01/31	0	0.00	19	29.29	30.00	-19	947	-2.01%
2018/01/30	0	0.00	37	28.89	28.90	-37	927	-3.99%
2018/01/29	25	27.06	31	26.93	27.35	-6	910	-0.66%
2018/01/26	36	29.27	0	0.00	28.00	36	879	4.09%
2018/01/25	15	30.63	0	0.00	30.10	15	844	1.78%
2018/01/23	1	33.50	0	0.00	33.50	1	798	0.13%
2018/01/22	3	34.60	0	0.00	34.50	3	772	0.39%
2018/01/19	0	0.00	1	36.50	36.00	-1	763	-0.13%
2018/01/18	0	0.00	2	36.73	36.35	-2	757	-0.26%
2018/01/17	0	0.00	1	38.00	36.70	-1	754	-0.13%
2018/01/16	4	37.94	1	37.80	37.90	3	748	0.40%
2018/01/15	2	36.10	4	36.98	37.65	-2	735	-0.27%
2018/01/12	2	32.00	0	0.00	35.40	2	723	0.28%
2018/01/11	5	35.34	0	0.00	34.55	5	708	0.71%
2018/01/09	0	0.00	2	39.38	39.10	-2	669	-0.30%
2018/01/08	1	39.00	0	0.00	39.35	1	664	0.15%
2018/01/04	3	39.80	1	40.00	40.00	2	646	0.31%
2018/01/03	12	40.71	0	0.00	40.30	12	642	1.87%
2018/01/02	0	0.00	9	41.59	42.15	-9	626	-1.44%