波若威 (3163)-永豐金-天母券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	128.00	0	0.00	126.00	0	8,294	0.00%
2024/11/21	6	126.75	1	127.00	126.00	5	8,656	0.06%
2024/11/20	2	128.25	1	127.00	127.50	1	8,958	0.01%
2024/11/19	3	128.50	0.1	128.50	128.00	3	9,364	0.03%
2024/11/18	1	129.50	0	0.00	124.50	1	9,505	0.01%
2024/11/14	0	0.00	0	133.50	131.00	0	9,770	0.00%
2024/11/12	2	136.00	0.1	136.50	136.00	1.9	9,909	0.02%
2024/11/11	0	0.00	1.2	141.58	141.00	-1.2	9,990	-0.01%
2024/11/08	2.4	148.96	5	147.10	145.50	-2.7	10,106	-0.03%
2024/11/07	1	142.50	2	142.25	143.00	-1	10,292	-0.01%
2024/11/06	0	0.00	0.1	140.50	139.00	-0.1	10,522	0.00%
2024/11/05	5	144.80	1	144.50	143.50	4	10,677	0.04%
2024/11/01	2	144.75	1	145.00	144.00	1	11,026	0.01%
2024/10/29	1	146.00	0	0.00	145.00	1	11,536	0.01%
2024/10/28	5	148.00	1.2	147.35	149.50	3.9	11,744	0.03%
2024/10/25	0	0.00	0.3	155.50	154.50	-0.3	12,034	0.00%
2024/10/24	22	158.93	10.4	159.79	154.50	11.6	12,425	0.09%
2024/10/23	0	0.00	10	164.50	164.50	-10	12,610	-0.08%
2024/10/22	1	162.50	3	164.50	164.50	-2	12,958	-0.02%
2024/10/21	0	0.00	4	162.75	163.50	-4	13,203	-0.03%
2024/10/18	9	158.33	0	0.00	158.00	9	13,682	0.07%
2024/10/17	3	161.33	1	163.50	162.50	2	14,601	0.01%
2024/10/16	4	165.13	11	164.68	164.50	-7	14,902	-0.05%
2024/10/15	53	172.02	39.5	170.77	168.00	13.5	15,170	0.09%
2024/10/14	10	169.95	6.1	169.19	170.50	3.9	15,288	0.03%
2024/10/11	27	175.33	29.2	172.30	172.00	-2.2	15,427	-0.01%
2024/10/09	48	170.15	61	167.85	164.50	-13	15,698	-0.08%
2024/10/08	11	168.32	7.6	168.68	166.50	3.4	15,755	0.02%
2024/10/07	1	168.00	3.1	168.83	169.00	-2.1	15,821	-0.01%
2024/10/04	4	165.50	3.1	164.74	163.00	0.9	16,114	0.01%
2024/10/01	8	162.50	11	163.64	164.00	-3	16,241	-0.02%
2024/09/30	0.1	160.00	0	0.00	157.50	0.1	16,196	0.00%
2024/09/27	37.3	169.48	39.3	168.96	160.50	-2	16,299	-0.01%
2024/09/26	0	0.00	7	164.36	166.50	-7	15,981	-0.04%
2024/09/25	3.1	160.50	3	161.17	159.00	0.1	16,003	0.00%
2024/09/24	10	159.20	5	158.10	157.50	5	16,180	0.03%
2024/09/23	17	162.79	13	162.50	160.50	4	16,306	0.02%
2024/09/20	50	159.57	48	160.54	160.50	2	16,588	0.01%
2024/09/19	12.2	158.70	5	160.90	163.00	7.2	16,678	0.04%
2024/09/18	1	160.50	10	163.00	160.50	-9	16,841	-0.05%
2024/09/16	0	0.00	1	160.50	157.50	-1	16,975	-0.01%
2024/09/13	51.1	157.85	51	155.41	158.50	0.1	17,595	0.00%
2024/09/12	4	158.75	3	156.00	159.50	1	18,082	0.01%
2024/09/11	6.2	151.70	2	148.00	148.00	4.2	18,478	0.02%
2024/09/10	4	155.13	5.4	154.21	152.50	-1.4	18,704	-0.01%
2024/09/09	0	0.00	1	163.50	163.00	-1	18,568	-0.01%
2024/09/06	31	165.37	32	162.64	161.00	-1	18,494	-0.01%
2024/09/05	17	164.53	4	159.88	159.00	13	18,476	0.07%
2024/09/04	11	162.05	11.4	159.50	164.00	-0.4	18,362	0.00%
2024/09/03	10	168.50	4	166.00	165.00	6	18,205	0.03%
2024/09/02	3.1	172.62	2.1	172.96	170.00	1	18,188	0.01%
2024/08/30	10.2	174.90	12	172.96	173.00	-1.8	18,059	-0.01%
2024/08/29	17	170.06	14	170.07	173.00	3	17,733	0.02%
2024/08/28	8	170.43	7.6	170.99	165.50	0.5	17,311	0.00%
2024/08/27	3	160.83	4	163.88	164.00	-1	16,851	-0.01%
2024/08/26	7	163.93	10	160.80	161.00	-3	16,757	-0.02%
2024/08/23	5	160.40	3.1	161.35	162.00	2	16,628	0.01%
2024/08/22	5	166.36	9	160.33	156.00	-4	16,355	-0.02%
2024/08/21	16	158.07	12	158.04	162.00	4	16,238	0.02%
2024/08/20	7	155.14	10	158.50	162.50	-3	16,322	-0.02%
2024/08/19	7.1	149.14	5	149.70	148.00	2.1	16,405	0.01%
2024/08/16	1.3	143.72	4	143.38	143.50	-2.7	16,415	-0.02%
2024/08/15	0	0.00	2	139.00	139.00	-2	16,318	-0.01%
2024/08/14	1	142.00	1	143.50	140.00	0	16,291	0.00%
2024/08/13	0	0.00	0.1	142.00	142.00	-0.1	16,245	0.00%
2024/08/12	2	138.25	7.1	140.86	140.50	-5.1	16,364	-0.03%
2024/08/09	1	142.50	1	138.50	136.50	0	16,438	0.00%
2024/08/08	10	137.00	10.2	138.53	139.50	-0.2	16,231	0.00%
2024/08/07	2.3	136.42	1	139.00	137.00	1.3	16,020	0.01%
2024/08/06	8.1	129.62	9	132.27	129.00	-0.9	15,859	-0.01%
2024/08/05	1.1	143.36	5	145.40	143.00	-3.9	15,612	-0.02%
2024/08/02	17.1	164.66	12	159.92	158.50	5.1	15,587	0.03%
2024/08/01	12.2	170.00	11.3	167.86	170.00	0.9	15,499	0.01%
2024/07/31	13	168.92	16	161.38	161.00	-3	15,330	-0.02%
2024/07/30	11.3	161.77	7	164.36	168.50	4.3	15,235	0.03%
2024/07/29	9.1	172.42	11.1	168.54	157.00	-2.1	14,999	-0.01%
2024/07/26	19.1	164.48	22	166.86	170.00	-2.9	14,826	-0.02%
2024/07/23	30.2	166.67	20	165.63	164.00	10.2	14,739	0.07%
2024/07/22	13	161.27	12.2	158.44	158.00	0.8	14,515	0.01%
2024/07/19	18	172.58	15	173.33	164.00	3	14,298	0.02%
2024/07/18	34.1	180.98	17	180.09	172.00	17.1	13,764	0.12%
2024/07/17	18	167.58	25	173.18	177.50	-7	12,765	-0.05%
2024/07/16	17.3	155.04	16	159.94	161.50	1.3	12,390	0.01%
2024/07/15	25	166.50	25	166.42	163.00	0	12,054	0.00%
2024/07/12	26.3	163.52	13	164.19	159.00	13.3	11,646	0.11%
2024/07/11	38.1	165.66	25	165.82	165.00	13.1	11,227	0.12%
2024/07/10	3	148.33	13	154.96	157.00	-10	10,545	-0.09%
2024/07/09	15	137.80	26.2	137.75	143.00	-11.2	10,302	-0.11%
2024/07/08	40.1	146.17	26	140.08	138.00	14.1	10,013	0.14%
2024/07/05	8.1	143.61	13	140.04	140.50	-5	9,558	-0.05%
2024/07/04	19	134.39	25	135.34	135.00	-6	9,286	-0.06%
2024/07/03	50	133.42	22	132.61	132.00	28	9,287	0.30%
2024/07/02	12	127.25	14.3	128.83	129.00	-2.3	9,183	-0.02%
2024/07/01	13	134.92	15	135.13	131.50	-2	9,136	-0.02%
2024/06/28	6.1	138.32	8	140.31	137.00	-1.9	9,107	-0.02%
2024/06/27	2	133.00	0	0.00	133.00	2	8,972	0.02%
2024/06/26	18.1	135.31	35.3	138.03	136.00	-17.2	8,827	-0.20%
2024/06/25	19	128.84	16	129.56	130.00	3	8,518	0.04%
2024/06/24	12.3	130.09	6	134.33	126.00	6.3	8,392	0.07%
2024/06/21	24	138.50	10	136.45	135.50	14	8,390	0.17%
2024/06/20	47	131.36	68	133.79	141.50	-21	8,257	-0.25%
2024/06/19	45	128.14	30.2	126.54	129.00	14.8	7,662	0.19%
2024/06/18	27.3	123.98	30.4	124.73	124.50	-3.1	7,159	-0.04%
2024/06/17	8	117.38	18	117.50	118.50	-10	6,706	-0.15%
2024/06/13	1	110.50	2	110.25	110.50	-1	6,494	-0.02%
2024/06/12	5	108.50	5	110.00	109.50	0	6,823	0.00%
2024/06/11	3	104.00	0	0.00	104.00	3	7,059	0.04%
2024/06/06	5	110.00	7.1	111.08	112.00	-2.1	8,146	-0.03%
2024/06/05	5	107.00	0	0.00	106.00	5	8,634	0.06%
2024/06/04	5	106.10	0	0.00	105.50	5	9,220	0.05%
2024/06/03	3	108.00	0	0.00	108.50	3	9,777	0.03%
2024/05/31	0	0.00	6	107.00	106.50	-6	9,859	-0.06%
2024/05/30	5	108.60	2	110.50	108.00	3	10,085	0.03%
2024/05/29	0	0.00	2.1	110.99	111.50	-2.1	10,307	-0.02%
2024/05/28	0.1	112.00	1	112.00	112.00	-1	10,385	-0.01%
2024/05/27	5.1	114.03	10	116.30	113.50	-4.9	10,409	-0.05%
2024/05/24	18.1	116.67	29	118.57	114.00	-10.9	10,831	-0.10%
2024/05/23	27	110.65	7.3	111.67	113.00	19.7	10,777	0.18%
2024/05/22	2	109.75	3	108.50	109.00	-1	10,673	-0.01%
2024/05/20	0.1	106.00	3	105.67	105.00	-2.9	10,984	-0.03%
2024/05/17	1	106.00	0	0.00	104.50	1	11,041	0.01%
2024/05/16	5.3	108.43	0	0.00	105.50	5.3	11,077	0.05%
2024/05/15	5	108.00	7	108.36	110.00	-2	10,938	-0.02%
2024/05/14	1	105.50	0	0.00	105.50	1	10,750	0.01%
2024/05/13	3	103.00	3	103.50	103.50	0	10,672	0.00%
2024/05/10	0	0.00	1	100.00	101.50	-1	10,644	-0.01%
2024/05/09	3.3	103.38	4	103.50	102.50	-0.8	10,622	-0.01%
2024/05/08	0	0.00	2	107.50	106.50	-2	10,580	-0.02%
2024/05/07	0	0.00	1	108.00	106.00	-1	10,509	-0.01%
2024/05/06	4	106.00	2	106.50	107.50	2	10,386	0.02%
2024/05/03	6	107.08	2	103.75	103.50	4	10,209	0.04%
2024/04/30	12	106.71	29	106.66	106.50	-17	9,924	-0.17%
2024/04/29	2	104.50	13	105.00	105.50	-11	9,702	-0.11%
2024/04/26	4	101.00	4	99.00	99.00	0	9,508	0.00%
2024/04/25	8	97.78	3	97.00	96.20	5	9,357	0.05%
2024/04/22	0.1	91.70	0.1	90.10	90.10	0	9,319	0.00%
2024/04/19	0.1	93.10	0	0.00	92.50	0.1	9,302	0.00%
2024/04/18	0	0.00	1	96.20	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	1	95.01	95.40	-1	9,282	-0.01%
2024/04/16	0	91.60	1	92.40	92.30	-1	9,263	-0.01%
2024/04/15	11	97.75	1	96.30	96.30	10	9,206	0.11%
2024/04/12	0.1	101.00	0	0.00	100.00	0.1	9,133	0.00%
2024/04/11	0.1	101.50	3	101.17	101.00	-2.9	9,116	-0.03%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	8.1	102.56	2.1	101.00	102.50	6	9,056	0.07%
2024/04/08	1	106.00	3	105.50	106.00	-2	8,947	-0.02%
2024/04/02	3	104.83	18	107.14	107.50	-15	8,876	-0.17%
2024/04/01	4.1	104.27	20	105.00	105.00	-15.9	8,790	-0.18%
2024/03/29	2.2	102.07	0	0.00	102.00	2.2	8,722	0.03%
2024/03/28	1.2	104.29	0	0.00	102.50	1.2	8,726	0.01%
2024/03/27	0	0.00	1	104.50	103.50	-1	8,679	-0.01%
2024/03/26	19	103.92	3.1	105.74	104.50	15.9	8,622	0.18%
2024/03/25	2.2	106.50	10	109.05	110.00	-7.8	8,357	-0.09%
2024/03/22	7	103.71	1	103.00	102.50	6	8,175	0.07%
2024/03/21	3	102.50	4	102.50	103.00	-1	8,115	-0.01%
2024/03/20	6	102.67	3	103.50	100.00	3	8,057	0.04%
2024/03/19	14	102.82	2	103.50	102.00	12	8,041	0.15%
2024/03/18	8	102.75	1	103.00	103.00	7	8,053	0.09%
2024/03/15	18	104.81	4	103.63	101.50	14	8,052	0.17%
2024/03/14	14	111.00	11	108.68	109.50	3	7,830	0.04%
2024/03/13	16.3	120.55	17.1	121.31	115.50	-0.8	7,485	-0.01%
2024/03/12	14	120.57	21.1	118.96	120.50	-7.1	6,762	-0.10%
2024/03/11	16	119.53	92	113.40	121.00	-76	6,306	-1.21%
2024/03/08	91	108.48	35.2	110.61	110.50	55.8	5,709	0.98%
2024/03/07	18	114.83	15	114.43	116.00	3	5,178	0.06%
2024/03/06	0	0.00	3.1	104.39	105.50	-3.1	4,650	-0.07%
2024/03/05	4	106.63	3.1	107.94	105.00	1	4,572	0.02%
2024/03/04	12	99.81	1.1	103.52	104.50	10.9	4,406	0.25%
2024/03/01	3	99.27	6	98.17	97.60	-3	4,139	-0.07%
2024/02/29	16	101.81	12	101.13	102.00	4	4,009	0.10%
2024/02/27	22.1	108.67	14.1	107.10	102.50	8	3,908	0.20%
2024/02/26	6	105.75	5.3	106.71	108.50	0.7	3,351	0.02%
2024/02/23	2	99.70	11	99.02	98.70	-9	2,983	-0.30%
2024/02/22	0	0.00	20.1	99.71	98.70	-20.1	2,977	-0.68%
2024/02/21	22	98.70	19.1	98.59	99.00	3	2,822	0.10%
2024/02/20	0.1	94.90	2	96.76	94.70	-1.9	2,502	-0.08%
2024/02/19	0.2	96.15	0	0.00	94.50	0.2	2,422	0.01%
2024/02/16	1.2	95.49	2	95.80	94.90	-0.8	2,357	-0.03%
2024/02/02	5	91.30	0	0.00	91.30	5	2,305	0.22%
2024/02/01	0	0.00	3	91.73	91.00	-3	2,347	-0.13%
2024/01/31	2	91.25	7	91.29	91.00	-5	2,359	-0.21%
2024/01/26	0	88.50	0	0.00	88.60	0	2,413	0.00%
2024/01/25	1	89.40	0	0.00	88.50	1	2,515	0.04%
2024/01/22	0	0.00	1	88.80	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	2	86.70	87.20	-2	2,684	-0.07%
2024/01/18	2	85.40	0	0.00	85.70	2	2,745	0.07%
2024/01/11	0	0.00	4	89.08	89.50	-4	3,214	-0.12%
2024/01/10	0	0.00	0.1	86.25	86.30	-0.1	3,301	0.00%
2024/01/09	2.1	86.53	0	0.00	86.00	2.1	3,442	0.06%
2024/01/08	0.1	87.63	0	0.00	87.10	0.1	3,599	0.00%
2024/01/04	1	87.20	0	0.00	87.00	1	4,157	0.02%
2023/12/29	3	87.77	0	0.00	88.40	3	4,547	0.07%
2023/12/27	1	90.00	2	90.05	89.60	-1	5,158	-0.02%
2023/12/26	7	89.19	1	88.20	89.80	6	5,340	0.11%
2023/12/25	0	0.00	8	90.41	88.40	-8	5,483	-0.15%
2023/12/21	0	0.00	2	91.50	91.50	-2	5,829	-0.03%
2023/12/20	3	91.40	0	0.00	91.90	3	6,105	0.05%
2023/12/19	1	90.70	1	90.60	91.00	0	6,438	0.00%
2023/12/18	5	92.50	0	0.00	92.50	5	6,640	0.08%
2023/12/15	2.1	92.93	1	92.60	92.00	1.1	6,837	0.02%
2023/12/13	27.1	94.83	31	94.85	94.90	-3.9	7,549	-0.05%
2023/12/12	5	93.22	0	0.00	93.00	5	8,955	0.06%
2023/12/11	7	94.21	16	93.79	94.30	-9	9,483	-0.09%
2023/12/07	5	91.40	1	90.30	90.20	4	9,792	0.04%
2023/12/06	2	91.50	0	0.00	91.00	2	10,039	0.02%
2023/12/05	1	91.00	5	91.00	91.20	-4	10,143	-0.04%
2023/12/04	8	92.99	5	94.84	92.10	3	10,297	0.03%
2023/12/01	0	0.00	11	94.04	93.60	-11	10,808	-0.10%
2023/11/30	11	93.34	12.3	94.31	93.00	-1.3	10,934	-0.01%
2023/11/29	4	93.45	2	93.95	93.90	2	11,205	0.02%
2023/11/28	0	0.00	1	90.60	91.20	-1	11,497	-0.01%
2023/11/27	1	91.50	0.2	91.40	90.40	0.8	11,559	0.01%
2023/11/24	8	91.90	2	91.55	92.20	6	11,674	0.05%
2023/11/23	3	93.00	0	0.00	92.00	3	11,870	0.03%
2023/11/22	2	93.75	8	93.69	94.10	-6	12,032	-0.05%
2023/11/21	13.1	93.98	8	93.96	92.60	5.1	12,215	0.04%
2023/11/20	0.3	91.00	6	90.90	90.90	-5.8	12,413	-0.05%
2023/11/15	5	89.80	0	0.00	89.00	5	13,830	0.04%
2023/11/13	3	87.67	1	88.00	88.00	2	14,997	0.01%
2023/11/10	5	86.16	0	0.00	86.10	5	15,271	0.03%
2023/11/09	1	88.30	0	0.00	87.70	1	15,687	0.01%
2023/11/07	2	90.40	0	0.00	89.70	2	16,098	0.01%
2023/11/06	0	0.00	7	91.64	91.10	-7	16,751	-0.04%
2023/11/03	1	90.50	11	91.05	89.90	-10	16,995	-0.06%
2023/11/02	13.1	89.47	4	89.93	90.80	9.1	17,669	0.05%
2023/11/01	7	86.84	5	86.42	87.00	2	17,926	0.01%
2023/10/31	4	87.20	2	88.82	85.10	2	18,219	0.01%
2023/10/30	0.1	90.60	1	90.60	89.80	-0.9	18,800	0.00%
2023/10/27	2	90.50	4	91.60	90.20	-2	19,675	-0.01%
2023/10/26	5	91.66	2	92.95	91.00	3	20,342	0.01%
2023/10/25	2	93.90	2	93.90	93.50	0	20,795	0.00%
2023/10/24	20	93.14	18	93.61	94.60	2	21,214	0.01%
2023/10/23	2	91.10	1	90.60	89.80	1	21,503	0.00%
2023/10/20	11	93.28	10	93.00	92.90	1	21,577	0.00%
2023/10/19	4	95.13	4.1	95.61	95.80	-0.1	21,552	0.00%
2023/10/18	25.1	95.31	23	94.57	94.50	2.1	21,532	0.01%
2023/10/17	5	97.04	4	97.23	97.50	1	21,486	0.00%
2023/10/16	11	99.91	11	98.60	98.60	0	21,500	0.00%
2023/10/13	17	99.36	17	99.01	98.80	0	21,847	0.00%
2023/10/12	15	98.97	19.1	97.80	99.10	-4.1	21,980	-0.02%
2023/10/11	10	96.36	7.1	98.74	94.70	2.9	21,900	0.01%
2023/10/06	18.1	98.06	17	99.66	98.00	1	21,977	0.00%
2023/10/05	10.1	98.61	10	99.94	98.50	0.1	21,947	0.00%
2023/10/04	2	97.30	3	97.47	97.90	-1	21,847	0.00%
2023/10/03	13.1	103.22	14	100.91	98.60	-1	21,875	0.00%
2023/10/02	10	98.95	11	99.14	98.90	-1	21,604	0.00%
2023/09/28	17	97.45	16	98.34	97.10	1	21,682	0.00%
2023/09/27	8	97.89	29	97.42	96.90	-21	22,012	-0.10%
2023/09/26	27	96.02	9	95.41	95.40	18	22,054	0.08%
2023/09/25	21	98.60	12	97.28	96.50	9	21,935	0.04%
2023/09/22	10	97.93	13	97.16	98.10	-3	21,677	-0.01%
2023/09/21	14	95.33	14	94.74	94.10	0	21,389	0.00%
2023/09/20	34	97.73	14	98.67	97.00	20	21,246	0.09%
2023/09/19	34	101.34	23.1	99.60	100.50	10.9	21,069	0.05%
2023/09/18	18	104.31	14	104.68	105.50	4	20,650	0.02%
2023/09/15	89.1	106.88	82.4	107.15	101.50	6.6	20,302	0.03%
2023/09/14	17.7	103.45	52	103.94	106.50	-34.3	18,835	-0.18%
2023/09/13	42.1	95.18	62	95.52	97.10	-19.9	18,256	-0.11%
2023/09/12	15	91.95	7	93.11	91.30	8	18,056	0.04%
2023/09/11	30	94.09	10	95.92	92.30	20	18,032	0.11%
2023/09/08	1	99.50	3	99.57	99.40	-2	17,806	-0.01%
2023/09/07	9	101.59	3	101.00	100.50	6	17,783	0.03%
2023/09/06	13	103.69	60.3	102.92	101.50	-47.3	17,698	-0.27%
2023/09/05	3	99.80	2	101.50	99.60	1	17,137	0.01%
2023/09/04	26	101.70	26	99.90	102.00	0	16,983	0.00%
2023/09/01	65	98.18	72.1	98.09	98.00	-7.1	16,704	-0.04%
2023/08/31	4	94.60	4	94.95	94.40	0	16,363	0.00%
2023/08/30	8	95.05	7	95.71	94.70	1	16,317	0.01%
2023/08/29	6	94.95	7	95.51	94.00	-1	16,296	-0.01%
2023/08/28	10	95.00	9	95.26	93.20	1	16,183	0.01%
2023/08/25	12.1	98.55	9.3	98.03	96.00	2.9	16,009	0.02%
2023/08/24	2.1	99.64	5	99.78	98.20	-2.9	15,865	-0.02%
2023/08/23	11.1	102.47	3	101.83	99.00	8.1	15,768	0.05%
2023/08/22	90.1	101.25	52	102.01	101.50	38.1	15,475	0.25%
2023/08/21	6	98.87	14	102.46	103.50	-8	15,048	-0.05%
2023/08/18	29	97.33	25	95.89	94.40	4	14,663	0.03%
2023/08/17	28.1	97.74	50.3	98.95	102.00	-22.3	14,330	-0.16%
2023/08/16	6	91.68	9	92.16	92.80	-3	13,930	-0.02%
2023/08/15	6	90.20	3	91.40	92.40	3	13,918	0.02%
2023/08/14	5	86.08	17	84.52	85.20	-12	13,504	-0.09%
2023/08/11	8	89.04	11	89.87	87.90	-3	13,292	-0.02%
2023/08/10	38	93.15	40.4	94.19	90.10	-2.4	12,997	-0.02%
2023/08/09	5	90.96	6	92.05	91.30	-1	12,312	-0.01%
2023/08/08	22	93.23	9.3	94.72	94.90	12.7	12,020	0.11%
2023/08/07	15	87.35	4	90.73	91.60	11	11,305	0.10%
2023/08/04	3	85.00	4.1	83.33	83.30	-1.1	10,941	-0.01%
2023/08/02	36.1	91.18	20	89.10	88.10	16.1	10,595	0.15%
2023/08/01	64	95.25	75.3	95.45	92.40	-11.3	9,932	-0.11%
2023/07/31	27.5	101.47	24.1	101.58	98.30	3.4	9,025	0.04%
2023/07/28	11	87.34	34.6	88.95	94.90	-23.6	8,291	-0.28%
2023/07/27	9.4	83.09	63	84.62	86.30	-53.7	7,766	-0.69%
2023/07/26	23	81.02	23	81.64	79.30	0	7,268	0.00%
2023/07/25	9.1	73.71	32	75.77	76.40	-22.9	6,831	-0.34%
2023/07/24	3	71.80	2	71.55	71.20	1	6,664	0.02%
2023/07/21	5	69.86	2.4	71.25	72.60	2.6	6,601	0.04%
2023/07/20	0	0.00	2.6	70.67	70.70	-2.6	6,532	-0.04%
2023/07/19	1	73.80	0	0.00	71.60	1	6,454	0.02%
2023/07/18	39	81.83	36	81.06	74.50	3	6,319	0.05%
2023/07/17	10	79.02	30.3	79.03	80.10	-20.3	5,822	-0.35%
2023/07/14	6	72.30	4	72.70	72.90	2	5,439	0.04%
2023/07/13	4	71.30	3	71.37	69.30	1	5,306	0.02%
2023/07/12	21.1	69.61	0	0.00	68.90	21.1	5,143	0.41%
2023/07/11	2.5	69.28	0	0.00	69.50	2.5	5,055	0.05%
2023/07/10	2	71.40	1	69.90	69.70	1	4,975	0.02%
2023/07/07	22	70.43	30	70.48	71.90	-8	4,817	-0.17%
2023/07/06	42	72.55	28	72.65	71.50	14	4,581	0.31%
2023/07/05	75	70.69	37.1	71.62	72.60	38	4,324	0.88%
2023/07/04	81	64.28	59.1	65.29	67.70	22	3,827	0.57%
2023/07/03	0	0.00	36	62.00	61.60	-36	3,565	-1.01%
2023/06/30	2	60.10	2	60.20	60.20	0	3,513	0.00%
2023/06/29	0	0.00	2	60.70	59.90	-2	3,493	-0.06%
2023/06/28	8	58.70	1	58.50	58.50	7	3,443	0.20%
2023/06/27	2	61.20	7	61.40	61.20	-5	3,382	-0.15%
2023/06/26	3	61.17	0	0.00	61.10	3	3,348	0.09%
2023/06/20	1	61.40	5	61.40	61.40	-4	3,344	-0.12%
2023/06/16	21	63.12	20	63.71	63.40	1	3,327	0.03%
2023/06/15	3	64.63	2	63.50	62.40	1	3,211	0.03%
2023/06/14	1	62.60	1	62.30	62.20	0	3,073	0.00%
2023/06/13	69	62.58	8	62.50	62.90	61	3,044	2.00%
2023/06/09	0	0.00	1	62.50	63.00	-1	2,861	-0.03%
2023/06/08	1	61.90	0	0.00	61.90	1	2,849	0.04%
2023/06/07	5	63.38	8	63.59	63.00	-3	2,852	-0.11%
2023/06/06	1	63.10	1	63.30	63.40	0	2,874	0.00%
2023/06/02	7	65.53	3	65.37	64.60	4	2,859	0.14%
2023/06/01	4	66.40	4	65.63	67.00	0	2,761	0.00%
2023/05/31	1	64.90	1	65.20	64.80	0	2,682	0.00%
2023/05/30	5.1	65.26	11	64.43	64.00	-5.9	2,667	-0.22%
2023/05/29	29	66.24	22	66.41	66.40	7	2,580	0.27%
2023/05/26	5	65.32	9	65.66	65.90	-4	2,425	-0.16%
2023/05/25	5	64.32	5	65.06	66.00	0	2,312	0.00%
2023/05/24	2	63.50	3	63.07	64.00	-1	2,177	-0.05%
2023/05/23	2	64.20	6	63.77	63.90	-4	2,103	-0.19%
2023/05/22	10	61.88	9	62.31	61.90	1	1,872	0.05%
2023/05/19	11	59.68	12	59.75	58.60	-1	1,640	-0.06%
2023/05/18	0	0.00	5	56.08	56.60	-5	1,370	-0.36%
2023/05/09	1	53.80	0	0.00	53.40	1	1,491	0.07%
2023/05/02	1	54.30	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	1	54.90	54.60	-1	1,683	-0.06%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	4	55.53	0	0.00	54.10	4	1,744	0.23%
2023/04/19	0	0.00	1	57.50	57.20	-1	1,816	-0.06%
2023/04/18	1	58.40	0	0.00	57.60	1	1,789	0.06%
2023/04/10	0	0.00	2	55.40	55.30	-2	1,715	-0.12%
2023/04/06	2	56.70	0	0.00	56.70	2	1,699	0.12%
2023/03/20	1	54.60	2	54.70	54.50	-1	1,730	-0.06%
2023/03/13	1	54.80	0	0.00	54.60	1	1,992	0.05%
2023/03/09	0	0.00	3	57.53	56.70	-3	2,105	-0.14%
2023/03/08	1	58.80	0	0.00	58.50	1	2,182	0.05%
2023/03/07	1	58.10	0	0.00	58.10	1	2,320	0.04%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/03	0	0.00	1	57.80	57.30	-1	2,458	-0.04%
2023/03/02	2	57.65	0	0.00	57.70	2	2,456	0.08%
2023/02/24	1	56.30	0	0.00	55.80	1	2,419	0.04%
2023/02/21	1	56.20	1	56.40	56.80	0	2,433	0.00%
2023/02/02	0	0.00	1	54.80	55.30	-1	2,619	-0.04%
2023/01/31	1	54.20	0	0.00	54.20	1	2,606	0.04%
2023/01/17	0	0.00	1	52.10	52.60	-1	2,603	-0.04%
2023/01/16	0	0.00	1	51.70	51.60	-1	2,612	-0.04%
2023/01/13	1	52.50	1	52.50	51.50	0	2,621	0.00%
2023/01/12	1	53.80	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.50	3	54.40	54.60	-2	2,607	-0.08%
2023/01/10	7	54.66	5	54.24	53.40	2	2,558	0.08%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/20	1	53.40	1	50.90	50.80	0	2,754	0.00%
2022/12/19	1	53.30	0	0.00	53.20	1	2,767	0.04%
2022/12/15	0	0.00	1	56.50	55.90	-1	2,793	-0.04%
2022/12/12	1	55.90	1	56.30	56.30	0	2,810	0.00%
2022/12/09	6	56.93	1	56.40	56.50	5	2,829	0.18%
2022/12/08	8	57.56	0	0.00	58.40	8	2,803	0.29%
2022/12/07	7	57.09	9	56.97	56.60	-2	2,800	-0.07%
2022/12/06	0	0.00	1	58.40	58.30	-1	2,826	-0.04%
2022/12/05	5	59.50	4	60.00	59.80	1	2,942	0.03%
2022/12/02	6	58.70	6	59.20	59.00	0	2,918	0.00%
2022/12/01	13	59.54	18	58.68	58.60	-5	2,986	-0.17%
2022/11/30	18	58.24	18	58.51	59.20	0	3,024	0.00%
2022/11/29	11	57.75	17	58.99	58.60	-6	3,281	-0.18%
2022/11/28	8	57.56	9	57.16	57.30	-1	3,207	-0.03%
2022/11/25	0	0.00	1	55.20	54.50	-1	3,178	-0.03%
2022/11/24	1	54.80	1	55.70	55.80	0	3,370	0.00%
2022/11/23	1	54.70	2	55.25	55.20	-1	3,417	-0.03%
2022/11/21	3	55.97	6	55.68	55.90	-3	3,616	-0.08%
2022/11/18	4	55.45	3	55.73	54.10	1	3,880	0.03%
2022/11/17	4	55.73	13	55.92	55.20	-9	3,927	-0.23%
2022/11/16	10	55.00	2	54.85	55.00	8	3,968	0.20%
2022/11/15	2	54.55	0	0.00	55.00	2	4,029	0.05%
2022/11/14	0	0.00	1	54.50	54.30	-1	4,403	-0.02%
2022/11/11	1	54.10	5	54.50	54.30	-4	4,562	-0.09%
2022/11/10	13	54.41	13	53.75	53.70	0	4,689	0.00%
2022/11/09	7	54.27	3	54.40	54.00	4	4,996	0.08%
2022/11/08	6	53.35	8	53.61	53.00	-2	5,093	-0.04%
2022/11/07	12	53.08	9	53.37	53.20	3	5,221	0.06%
2022/11/04	0	0.00	1	51.10	52.40	-1	5,483	-0.02%
2022/11/03	1	47.50	0	0.00	47.65	1	6,207	0.02%
2022/11/02	1	46.90	1	47.15	47.50	0	6,770	0.00%
2022/11/01	1	46.30	2	46.43	46.70	-1	7,261	-0.01%
2022/10/31	1	45.70	0	0.00	45.65	1	7,333	0.01%
2022/10/27	3	44.62	3	44.10	45.60	0	7,470	0.00%
2022/10/26	1	44.00	1	44.40	43.55	0	7,545	0.00%
2022/10/25	1	45.50	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	45.90	45.90	-2	7,905	-0.03%
2022/10/21	0	44.60	1	44.55	44.15	-1	8,124	-0.01%
2022/10/20	1	45.70	1	46.20	45.55	0	8,141	0.00%
2022/10/19	1	47.40	1	47.90	46.65	0	8,180	0.00%
2022/10/18	2	47.05	2	47.40	47.20	0	8,223	0.00%
2022/10/17	1	46.30	1	46.80	46.70	0	8,299	0.00%
2022/10/14	1	47.10	0	0.00	47.20	1	8,421	0.01%
2022/10/13	0	0.00	4	47.04	45.05	-4	8,510	-0.05%
2022/10/12	3	48.65	2	48.58	48.65	1	8,501	0.01%
2022/10/11	1	48.90	1	49.60	48.50	0	8,565	0.00%
2022/10/07	2	51.95	2	53.10	51.30	0	8,664	0.00%
2022/10/06	1	51.80	0	0.00	52.40	1	8,740	0.01%
2022/10/05	2	52.15	2	52.70	51.00	0	8,756	0.00%
2022/10/04	1	51.10	1	51.40	51.70	0	8,748	0.00%
2022/10/03	1	49.00	1	49.60	49.75	0	8,758	0.00%
2022/09/30	1	49.40	0	0.00	49.85	1	8,797	0.01%
2022/09/28	1	50.80	2	48.58	47.80	-1	8,788	-0.01%
2022/09/27	3	50.50	1	50.90	51.40	2	8,758	0.02%
2022/09/26	2	51.50	3	51.20	50.10	-1	8,747	-0.01%
2022/09/23	1	55.50	1	55.90	52.60	0	8,742	0.00%
2022/09/22	5	55.10	0	0.00	55.10	5	8,755	0.06%
2022/09/21	2	54.45	1	54.90	54.90	1	8,761	0.01%
2022/09/16	2	57.20	2	57.35	55.70	0	8,770	0.00%
2022/09/15	0	0.00	1	59.20	57.20	-1	8,771	-0.01%
2022/09/14	1	58.70	2	56.75	58.50	-1	8,855	-0.01%
2022/09/13	1	58.70	4	58.35	58.40	-3	8,863	-0.03%
2022/09/12	6	56.50	10	56.33	58.00	-4	8,829	-0.05%
2022/09/08	6	57.72	3	57.90	58.20	3	8,726	0.03%
2022/09/07	11	56.96	16	56.80	56.30	-5	8,701	-0.06%
2022/09/06	10	59.36	14	59.46	58.80	-4	8,625	-0.05%
2022/09/05	37	65.30	33	63.61	61.20	4	8,597	0.05%
2022/09/02	14	62.79	12	63.05	63.20	2	8,284	0.02%
2022/09/01	3	62.97	13	63.21	61.60	-10	8,250	-0.12%
2022/08/31	15	62.67	10	63.09	62.90	5	8,197	0.06%
2022/08/30	3	61.77	3	61.20	61.90	0	8,059	0.00%
2022/08/29	15	59.63	11	59.82	59.90	4	8,059	0.05%
2022/08/26	28	62.08	29	61.73	61.90	-1	8,204	-0.01%
2022/08/25	33	62.41	29	63.10	62.70	4	8,149	0.05%
2022/08/24	6	60.78	6	60.92	60.90	0	8,109	0.00%
2022/08/23	7	60.14	5	60.42	59.70	2	8,202	0.02%
2022/08/22	0	0.00	1	59.50	59.00	-1	8,136	-0.01%
2022/08/19	10	62.56	11	62.01	61.00	-1	8,039	-0.01%
2022/08/18	4	62.03	10	61.79	62.80	-6	7,651	-0.08%
2022/08/17	6	61.28	16	60.94	61.20	-10	7,476	-0.13%
2022/08/16	41	61.19	34	61.75	61.00	7	7,321	0.10%
2022/08/15	11	59.63	10	60.41	59.70	1	6,952	0.01%
2022/08/12	16	59.19	19	59.24	59.80	-3	6,817	-0.04%
2022/08/11	48	60.10	49	59.54	59.10	-1	6,655	-0.02%
2022/08/10	64	62.27	57	61.81	60.00	7	6,359	0.11%
2022/08/09	26	60.44	36	61.04	61.30	-10	5,657	-0.18%
2022/08/08	78	60.50	76	60.85	62.00	2	5,213	0.04%
2022/08/05	0	0.00	1.1	56.40	56.40	-1.1	4,767	-0.02%
2022/08/04	2.1	50.13	2	50.35	51.30	0.1	4,710	0.00%
2022/08/03	6	49.97	1	50.30	49.55	5	4,668	0.11%
2022/08/01	1	53.70	2.2	54.02	53.80	-1.2	4,535	-0.03%
2022/07/29	7.2	52.38	10.5	52.13	52.20	-3.3	4,328	-0.08%
2022/07/28	10.5	50.98	12	52.46	52.80	-1.5	4,146	-0.04%
2022/07/27	1	48.75	0	0.00	48.75	1	3,908	0.03%
2022/07/26	3	46.92	0	0.00	46.95	3	3,874	0.08%
2022/07/25	2	48.90	1	47.70	48.60	1	3,829	0.03%
2022/07/22	3	48.10	4	48.29	47.90	-1	3,772	-0.03%
2022/07/21	4	50.28	3	49.47	50.20	1	3,686	0.03%
2022/07/20	0	0.00	1	53.00	53.10	-1	3,543	-0.03%
2022/07/19	0	0.00	2	52.00	51.60	-2	3,439	-0.06%
2022/07/18	1	52.80	12	50.61	52.10	-11	3,396	-0.32%
2022/07/15	1	53.20	5	51.50	51.50	-4	3,311	-0.12%
2022/07/14	8	50.19	28	50.47	52.00	-20	3,188	-0.63%
2022/06/29	1	47.35	0	0.00	48.60	1	2,867	0.03%
2022/06/24	1	47.15	0	0.00	47.05	1	2,822	0.04%
2022/06/23	0	0.00	1	47.25	46.85	-1	2,836	-0.04%
2022/06/22	17	47.94	46	47.85	46.60	-29	2,839	-1.02%
2022/06/21	58	50.34	0	0.00	50.80	58	2,707	2.14%
2022/06/20	1	49.25	0	0.00	48.30	1	2,665	0.04%
2022/06/17	3	50.52	0	0.00	50.60	3	2,637	0.11%
2022/06/16	5	53.08	1	53.10	52.10	4	2,599	0.15%
2022/06/14	3	52.80	4	55.00	55.20	-1	2,585	-0.04%
2022/06/13	0	0.00	1	58.70	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	8	58.66	59.20	-8	2,431	-0.33%
2022/06/09	14	57.69	16	56.98	57.60	-2	2,355	-0.08%
2022/06/08	1	57.70	6	57.60	57.70	-5	2,287	-0.22%
2022/06/07	2	57.20	14	57.52	58.50	-12	2,204	-0.54%
2022/06/06	14	58.36	2	59.25	57.90	12	2,128	0.56%
2022/06/02	3	57.20	1	57.90	57.90	2	1,920	0.10%
2022/06/01	20	56.96	22	56.15	57.30	-2	1,784	-0.11%
2022/05/31	26	54.45	16	54.34	54.90	10	1,500	0.67%
2022/05/30	4	51.73	1	51.60	51.60	3	1,307	0.23%
2022/05/27	1	48.20	0	0.00	48.65	1	1,257	0.08%
2022/05/26	1	48.50	1	49.25	48.20	0	1,250	0.00%
2022/05/25	1	47.20	0	0.00	47.70	1	1,229	0.08%
2022/05/24	2	48.00	0	0.00	47.20	2	1,216	0.16%
2022/05/23	0	0.00	3	48.60	48.60	-3	1,190	-0.25%
2022/05/20	3	50.53	12	49.30	49.05	-9	1,170	-0.77%
2022/05/19	3	50.93	0	0.00	51.30	3	1,116	0.27%
2022/05/18	2	52.80	4	52.85	51.70	-2	1,095	-0.18%
2022/05/17	0	0.00	1	52.60	51.50	-1	986	-0.10%
2022/05/16	10	52.26	11	51.74	51.40	-1	930	-0.11%
2022/05/12	1	46.15	0	0.00	45.70	1	745	0.13%
2022/05/11	1	47.75	0	0.00	47.95	1	716	0.14%
2022/05/10	0	0.00	1	48.70	49.20	-1	683	-0.15%
2022/04/14	1	48.05	0	0.00	48.05	1	569	0.18%
2022/04/07	1	47.45	0	0.00	45.35	1	493	0.20%
2022/03/30	1	47.75	1	47.35	47.95	0	441	0.00%
2022/03/28	0	0.00	2	47.35	47.15	-2	408	-0.49%
2022/03/25	2	46.85	20	46.87	47.00	-18	366	-4.91%
2022/03/17	0	0.00	5	44.95	45.85	-5	264	-1.89%
2022/03/15	1	42.85	0	0.00	43.50	1	194	0.52%
2022/03/08	0	0.00	1	38.85	38.75	-1	149	-0.67%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/02/14	0	0.00	3	39.67	39.30	-3	205	-1.46%
2022/01/26	0	39.00	0	0.00	39.35	0	217	0.00%
2022/01/18	0	0.00	1	41.10	40.40	-1	242	-0.41%
2021/12/24	0	0.00	1	41.10	40.85	-1	243	-0.41%
2021/12/17	2	40.70	0	0.00	40.70	2	247	0.81%
2021/12/13	2	41.68	0	0.00	42.40	2	246	0.81%
2021/12/06	0	41.85	0	0.00	41.70	0	244	0.00%
2021/11/25	1	42.10	1	42.40	41.90	0	273	0.00%
2021/11/19	0	0.00	9	41.82	41.90	-9	321	-2.80%
2021/11/17	1	42.50	1	42.50	42.60	0	339	0.00%
2021/11/16	0	0.00	1	41.40	43.30	-1	341	-0.29%
2021/11/15	1	40.30	0	0.00	40.50	1	315	0.32%
2021/11/12	1	39.95	0	0.00	39.80	1	319	0.31%
2021/11/11	3	40.25	2	40.20	40.15	1	320	0.31%
2021/11/09	0	0.00	7	40.50	40.60	-7	326	-2.15%
2021/11/04	0	0.00	2	40.80	40.85	-2	329	-0.61%
2021/11/02	1	40.20	0	0.00	40.05	1	338	0.30%
2021/11/01	2	40.68	0	0.00	41.05	2	332	0.60%
2021/10/29	10	39.76	0	0.00	39.75	10	331	3.02%
2021/10/27	4	39.35	0	0.00	39.50	4	325	1.23%
2021/10/26	1	38.50	0	0.00	38.80	1	325	0.31%
2021/10/25	2	38.80	0	0.00	38.70	2	326	0.61%
2021/10/21	1	37.10	0	0.00	37.20	1	336	0.30%
2021/10/18	0	0.00	0	38.00	36.10	0	383	0.00%
2021/10/15	0	37.40	0	0.00	36.20	0	388	0.00%
2021/09/24	0	38.90	0	0.00	37.55	0	466	0.00%
2021/09/22	0	40.00	0	0.00	37.25	0	470	0.00%
2021/09/03	0	0.00	14	40.44	40.60	-14	484	-2.89%
2021/08/25	0	0.00	5	45.12	45.15	-5	441	-1.13%
2021/08/24	14	44.90	0	0.00	44.85	14	438	3.19%
2021/08/12	0	0.00	1	41.50	41.35	-1	423	-0.24%
2021/08/04	0	0.00	5	44.20	44.25	-5	512	-0.98%
2021/07/30	3	44.20	0	0.00	44.00	3	558	0.54%
2021/07/29	0	0.00	3	44.30	44.30	-3	562	-0.53%
2021/07/27	0	0.00	2	46.25	46.10	-2	592	-0.34%
2021/07/26	1	46.15	1	46.55	46.80	0	607	0.00%
2021/07/23	0	0.00	2	46.80	46.00	-2	609	-0.33%
2021/07/21	1	45.10	0	0.00	44.90	1	602	0.17%
2021/07/20	2	45.63	1	45.65	45.60	1	615	0.16%
2021/07/08	0	0.00	0	44.60	45.00	0	1,343	0.00%
2021/07/02	1	43.80	0	0.00	43.80	1	1,463	0.07%
2021/06/24	0	0.00	2	45.08	44.95	-2	1,613	-0.12%
2021/06/23	0	0.00	3	43.92	44.00	-3	1,618	-0.19%
2021/06/22	0	0.00	3	43.73	43.40	-3	1,642	-0.18%
2021/06/21	0	0.00	2	44.10	44.15	-2	1,678	-0.12%
2021/06/16	8	44.74	0	0.00	45.35	8	1,692	0.47%
2021/06/04	0	0.00	1	45.30	44.85	-1	1,842	-0.05%
2021/05/31	1	45.85	0	0.00	45.65	1	1,851	0.05%
2021/05/25	1	44.20	0	0.00	43.90	1	1,855	0.05%
2021/05/19	1	41.30	0	0.00	42.10	1	1,867	0.05%
2021/05/12	0	0.00	3	40.92	40.00	-3	1,825	-0.16%
2021/05/11	0	0.00	1	44.00	43.95	-1	1,795	-0.06%
2021/05/10	1	48.40	0	0.00	48.35	1	1,769	0.06%
2021/05/06	1	49.40	0	0.00	49.40	1	1,755	0.06%
2021/05/03	1	50.90	0	0.00	50.60	1	1,727	0.06%
2021/04/29	3	54.10	0	0.00	53.60	3	1,710	0.18%
2021/04/28	2	54.30	0	0.00	54.40	2	1,712	0.12%
2021/04/27	5	54.96	0	0.00	54.60	5	1,714	0.29%
2021/04/26	2	54.45	1	54.50	54.50	1	1,701	0.06%
2021/04/23	3	53.90	0	0.00	53.70	3	1,689	0.18%
2021/04/22	2	55.20	0	0.00	55.00	2	1,666	0.12%
2021/04/21	0	0.00	15	58.53	57.60	-15	1,632	-0.92%
2021/04/19	11	57.06	5	57.90	57.00	6	1,596	0.38%
2021/04/16	10	58.30	5	58.74	58.20	5	1,552	0.32%
2021/04/15	65	59.98	23	60.03	59.30	42	1,496	2.81%
2021/04/14	7	57.77	16	57.29	59.10	-9	1,226	-0.73%
2021/04/13	10	55.50	1	56.00	55.20	9	1,014	0.89%
2021/04/12	4	55.65	1	56.00	55.80	3	998	0.30%
2021/04/09	3	55.57	0	0.00	55.60	3	975	0.31%
2021/04/08	0	0.00	2	56.10	55.80	-2	964	-0.21%
2021/04/07	10	56.20	0	0.00	55.30	10	945	1.06%
2021/04/01	2	55.35	0	0.00	54.10	2	911	0.22%
2021/03/24	0	0.00	2	53.90	53.70	-2	822	-0.24%
2021/03/23	2	52.80	0	0.00	52.10	2	789	0.25%
2021/03/08	1	50.60	1	50.30	49.55	0	1,063	0.00%
2021/02/24	0	0.00	1	50.30	50.00	-1	1,166	-0.09%
2021/01/26	0	0.00	13	49.58	48.75	-13	1,522	-0.85%
2021/01/20	5	48.35	0	0.00	47.40	5	1,574	0.32%
2021/01/19	0	49.00	0	0.00	49.50	0	1,586	0.00%
2021/01/18	2	48.00	0	0.00	49.00	2	1,640	0.12%
2021/01/15	3	49.50	0	0.00	49.10	3	1,646	0.18%
2021/01/14	3	50.57	0	0.00	50.50	3	1,661	0.18%
2021/01/12	1	49.60	0	0.00	48.35	1	1,763	0.06%
2021/01/08	0	0.00	5	52.30	52.00	-5	1,783	-0.28%
2021/01/07	5	53.60	0	0.00	53.40	5	1,829	0.27%
2021/01/06	1	53.60	0	0.00	53.30	1	1,856	0.05%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/11	1	55.90	0	0.00	55.70	1	2,910	0.03%
2020/12/03	7	63.66	6	64.00	62.20	1	2,959	0.03%
2020/11/30	0	0.00	22	61.09	60.60	-22	2,803	-0.78%
2020/11/26	2	60.80	2	61.50	60.60	0	2,845	0.00%
2020/11/25	2	60.60	2	61.30	61.40	0	2,860	0.00%
2020/11/23	0	0.00	1	60.20	60.00	-1	2,859	-0.03%
2020/11/17	3	59.27	0	0.00	58.70	3	2,985	0.10%
2020/11/16	1	58.40	0	0.00	58.60	1	3,051	0.03%
2020/11/13	2	57.40	0	0.00	57.80	2	3,070	0.07%
2020/11/12	1	57.90	0	0.00	58.00	1	3,114	0.03%
2020/11/10	7	57.99	2	58.40	57.30	5	3,170	0.16%
2020/11/09	9	60.43	0	0.00	60.20	9	3,239	0.28%
2020/11/06	1	62.50	7	62.67	61.00	-6	3,316	-0.18%
2020/11/05	6	60.37	2	61.20	60.30	4	3,372	0.12%
2020/11/04	2	59.90	0	0.00	59.90	2	3,464	0.06%
2020/11/03	1	59.60	0	0.00	59.80	1	3,513	0.03%
2020/11/02	5	59.40	5	59.58	59.40	0	3,638	0.00%
2020/10/30	1	61.30	0	0.00	60.70	1	3,729	0.03%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	0	0.00	6	62.55	63.90	-6	4,040	-0.15%
2020/10/26	0	0.00	7	63.30	63.50	-7	4,045	-0.17%
2020/10/22	0	0.00	1	66.60	65.80	-1	4,082	-0.02%
2020/10/21	9	68.08	11	68.55	66.60	-2	4,120	-0.05%
2020/10/20	1	67.50	0	0.00	67.50	1	4,170	0.02%
2020/10/16	4	67.05	1	66.30	65.30	3	4,186	0.07%
2020/10/15	5	66.92	9	65.41	66.00	-4	4,196	-0.10%
2020/10/14	6	67.97	16	68.53	67.80	-10	4,172	-0.24%
2020/10/13	7	67.91	5	68.08	68.00	2	4,187	0.05%
2020/10/12	25	69.14	27	69.11	68.80	-2	4,173	-0.05%
2020/10/08	28	69.39	2	70.20	68.70	26	4,133	0.63%
2020/10/06	7	65.79	0	0.00	64.80	7	3,960	0.18%
2020/10/05	0	0.00	6	62.15	64.80	-6	3,984	-0.15%
2020/09/29	6	64.40	1	63.80	63.60	5	4,147	0.12%
2020/09/25	1	62.70	0	0.00	63.00	1	4,374	0.02%
2020/09/23	12	68.31	12	68.85	68.80	0	4,285	0.00%
2020/09/15	11	65.53	11	65.15	65.60	0	4,203	0.00%
2020/09/09	1	63.90	1	64.70	62.40	0	4,167	0.00%
2020/09/07	0	0.00	3	63.30	61.20	-3	4,106	-0.07%
2020/09/03	1	66.40	1	66.00	65.00	0	4,076	0.00%
2020/09/02	1	67.30	0	0.00	65.80	1	4,121	0.02%
2020/08/31	5	66.28	5	65.50	65.50	0	4,073	0.00%
2020/08/25	1	66.30	1	65.70	64.50	0	4,040	0.00%
2020/08/21	8	62.54	5	64.30	65.70	3	4,024	0.07%
2020/08/19	1	69.00	0	0.00	66.70	1	3,913	0.03%
2020/08/14	2	69.75	0	0.00	69.30	2	3,842	0.05%
2020/08/13	2	70.40	1	71.50	69.00	1	3,800	0.03%
2020/08/12	10	68.50	10	67.80	69.50	0	3,655	0.00%
2020/08/11	10	65.10	10	68.10	65.10	0	3,521	0.00%
2020/08/10	2	73.00	2	69.50	68.90	0	3,404	0.00%
2020/08/06	1	73.00	0	0.00	72.10	1	3,262	0.03%
2020/08/05	7	73.50	7	71.50	72.10	0	3,168	0.00%
2020/08/04	1	65.80	7	67.26	72.70	-6	3,081	-0.19%
2020/08/03	2	66.60	1	66.80	66.60	1	2,839	0.04%
2020/07/29	1	61.40	0	0.00	62.80	1	2,713	0.04%
2020/07/28	0	0.00	1	60.60	60.30	-1	2,677	-0.04%
2020/07/27	4	60.40	0	0.00	59.50	4	2,628	0.15%
2020/07/24	0	0.00	1	65.40	62.50	-1	2,581	-0.04%
2020/07/22	0	0.00	1	61.20	61.00	-1	2,435	-0.04%
2020/07/21	0	0.00	1	61.00	60.80	-1	2,436	-0.04%
2020/07/20	1	58.00	1	57.90	59.40	0	2,437	0.00%
2020/07/16	0	0.00	1	59.00	60.50	-1	2,360	-0.04%
2020/07/15	1	60.00	0	0.00	59.50	1	2,340	0.04%
2020/07/13	0	0.00	1	62.20	60.20	-1	2,227	-0.04%
2020/07/10	3	61.47	16	60.03	59.50	-13	2,178	-0.60%
2020/07/09	3	65.20	0	0.00	64.00	3	2,111	0.14%
2020/07/07	21	60.44	10	61.64	59.00	11	1,881	0.58%
2020/07/06	1	59.00	18	58.68	60.20	-17	1,661	-1.02%
2020/07/03	12	54.97	4	54.60	54.80	8	1,608	0.50%
2020/07/02	2	54.20	10	55.40	54.80	-8	1,556	-0.51%
2020/07/01	18	53.61	19	54.70	53.40	-1	1,500	-0.07%
2020/06/30	9	51.51	8	51.51	52.30	1	1,422	0.07%
2020/06/29	1	49.40	1	49.35	50.30	0	1,355	0.00%
2020/06/24	1	50.10	1	49.45	49.10	0	1,319	0.00%
2020/06/19	2	49.40	2	48.00	47.50	0	1,224	0.00%
2020/06/18	1	46.30	1	46.30	46.35	0	1,131	0.00%
2020/06/17	1	45.70	1	45.80	46.05	0	1,128	0.00%
2020/06/09	1	47.05	1	46.60	46.10	0	1,160	0.00%
2020/05/26	0	0.00	1	42.00	41.85	-1	937	-0.11%
2020/05/12	12	43.23	12	42.91	43.15	0	866	0.00%
2020/05/11	1	41.85	1	42.15	41.95	0	830	0.00%
2020/04/22	1	34.50	1	34.65	35.40	0	820	0.00%
2020/03/05	1	38.75	1	38.80	38.70	0	1,132	0.00%
2020/02/20	2	40.23	2	40.15	40.10	0	1,257	0.00%
2020/02/12	1	39.10	1	39.30	39.30	0	1,262	0.00%
2020/02/06	1	39.15	1	39.35	39.60	0	1,303	0.00%
2020/02/04	1	38.15	1	38.05	39.00	0	1,292	0.00%
2020/01/31	1	40.60	0	0.00	41.30	1	1,259	0.08%
2020/01/09	1	48.95	1	48.65	48.70	0	1,686	0.00%
2020/01/08	1	47.95	1	48.50	48.35	0	1,690	0.00%
2020/01/03	1	49.50	1	49.80	49.80	0	1,668	0.00%
2020/01/02	3	51.43	3	51.47	51.40	0	1,645	0.00%
2019/12/31	2	51.55	2	52.15	51.20	0	1,629	0.00%
2019/12/30	2	50.50	2	50.50	50.90	0	1,595	0.00%
2019/12/25	3	48.83	3	48.97	49.20	0	1,666	0.00%
2019/12/24	8	50.24	8	50.00	48.70	0	1,685	0.00%
2019/12/23	2	49.28	2	49.25	49.10	0	1,630	0.00%
2019/12/20	2	49.00	2	48.75	48.70	0	1,719	0.00%
2019/12/19	1	48.35	1	48.70	48.60	0	1,804	0.00%
2019/12/17	1	48.20	2	48.03	48.00	-1	1,791	-0.06%
2019/12/16	1	48.15	0	0.00	48.15	1	1,789	0.06%
2019/12/13	1	48.55	1	48.20	47.80	0	1,788	0.00%
2019/12/12	2	48.45	2	48.28	48.20	0	1,779	0.00%
2019/12/06	1	48.60	1	48.10	47.90	0	1,725	0.00%
2019/12/05	3	48.95	3	48.80	48.35	0	1,731	0.00%
2019/11/29	3	49.07	3	48.92	48.80	0	1,821	0.00%
2019/11/28	12	50.68	13	49.91	49.60	-1	1,810	-0.06%
2019/11/27	1	48.85	1	49.60	49.20	0	1,758	0.00%
2019/11/26	1	48.80	1	49.15	48.70	0	1,762	0.00%
2019/11/22	1	48.85	1	48.70	48.30	0	1,840	0.00%
2019/11/19	1	49.60	1	49.95	49.30	0	1,970	0.00%
2019/11/18	1	49.10	1	49.15	49.15	0	1,937	0.00%
2019/11/14	1	48.70	1	48.30	48.30	0	1,938	0.00%
2019/11/11	0	0.00	4	47.25	47.00	-4	1,936	-0.21%
2019/11/05	1	48.85	1	48.20	48.25	0	1,899	0.00%
2019/11/04	3	49.23	3	49.33	48.70	0	1,897	0.00%
2019/10/31	2	49.40	1	49.30	48.60	1	1,902	0.05%
2019/10/30	1	49.00	1	48.85	48.85	0	1,890	0.00%
2019/10/29	3	51.03	1	51.20	49.80	2	1,877	0.11%
2019/10/28	1	51.40	0	0.00	51.10	1	1,799	0.06%
2019/10/25	2	50.00	2	49.95	49.25	0	1,700	0.00%
2019/10/24	1	48.90	0	0.00	48.90	1	1,650	0.06%
2019/10/22	2	48.55	4	48.46	48.10	-2	1,634	-0.12%
2019/10/21	1	47.85	1	47.70	47.65	0	1,705	0.00%
2019/10/18	1	47.40	0	0.00	47.50	1	1,766	0.06%
2019/10/17	1	48.00	1	48.50	47.85	0	1,762	0.00%
2019/10/14	2	46.85	2	46.90	47.00	0	1,757	0.00%
2019/10/07	1	47.80	1	47.50	47.50	0	1,866	0.00%
2019/10/03	0	0.00	1	49.35	49.45	-1	1,980	-0.05%
2019/10/02	3	49.67	4	49.85	49.95	-1	2,027	-0.05%
2019/10/01	3	49.15	0	0.00	50.70	3	2,154	0.14%
2019/09/26	2	48.80	5	48.49	48.30	-3	2,085	-0.14%
2019/09/25	2	49.55	2	49.03	48.60	0	2,068	0.00%
2019/09/24	7	48.94	5	48.71	47.75	2	1,988	0.10%
2019/09/23	0	0.00	1	46.80	46.70	-1	1,899	-0.05%
2019/09/16	1	47.00	1	46.95	46.85	0	1,952	0.00%
2019/09/11	0	0.00	1	47.30	47.45	-1	1,969	-0.05%
2019/09/06	2	47.40	2	47.45	47.35	0	2,033	0.00%
2019/09/05	6	47.73	5	47.69	47.60	1	2,025	0.05%
2019/09/03	1	48.35	2	49.45	47.00	-1	2,049	-0.05%
2019/09/02	1	47.20	3	47.42	47.75	-2	1,966	-0.10%
2019/08/30	5	47.98	11	48.25	47.50	-6	1,959	-0.31%
2019/08/29	5	47.90	13	48.11	47.65	-8	1,948	-0.41%
2019/08/28	4	48.33	8	48.43	47.75	-4	1,935	-0.21%
2019/08/27	23	48.15	5	48.12	48.05	18	1,919	0.94%
2019/08/26	3	46.28	2	46.40	46.10	1	1,880	0.05%
2019/08/22	3	47.70	0	0.00	47.00	3	1,863	0.16%
2019/08/16	1	45.00	1	44.70	44.60	0	1,763	0.00%
2019/08/15	1	44.55	1	44.95	44.70	0	1,770	0.00%
2019/08/13	1	43.90	1	43.75	43.75	0	1,768	0.00%
2019/08/07	1	43.50	1	43.45	42.60	0	1,850	0.00%
2019/08/02	2	44.25	2	44.33	44.15	0	1,880	0.00%
2019/07/31	2	45.60	2	45.73	46.25	0	1,899	0.00%
2019/07/30	1	45.85	1	46.05	45.60	0	1,905	0.00%
2019/07/29	2	49.13	2	48.78	48.60	0	1,922	0.00%
2019/07/26	3	50.03	3	49.65	49.70	0	1,921	0.00%
2019/07/25	2	49.80	1	49.75	49.50	1	1,904	0.05%
2019/07/23	1	50.10	1	50.70	49.05	0	1,879	0.00%
2019/07/22	1	46.85	3	46.83	48.10	-2	1,804	-0.11%
2019/07/12	0	0.00	1	46.55	45.45	-1	2,199	-0.05%
2019/07/11	2	46.85	7	46.20	46.05	-5	2,308	-0.22%
2019/07/10	6	48.50	1	48.00	48.55	5	2,404	0.21%
2019/07/09	3	47.08	4	46.56	46.50	-1	2,560	-0.04%
2019/07/08	4	47.19	2	47.40	47.40	2	2,659	0.08%
2019/07/05	0	0.00	11	47.40	47.60	-11	2,783	-0.40%
2019/07/02	1	42.90	2	42.80	42.85	-1	2,597	-0.04%
2019/07/01	2	43.10	0	0.00	43.10	2	2,604	0.08%
2019/06/27	2	42.40	2	42.20	42.10	0	2,619	0.00%
2019/06/26	1	42.05	1	42.35	42.40	0	2,638	0.00%
2019/06/25	1	42.55	1	43.00	42.10	0	2,644	0.00%
2019/06/19	1	41.40	1	41.55	41.55	0	2,622	0.00%
2019/06/14	0	0.00	1	43.20	42.25	-1	2,743	-0.04%
2019/06/12	2	41.30	1	41.70	41.80	1	2,724	0.04%
2019/06/11	1	40.05	1	40.20	39.90	0	2,703	0.00%
2019/06/05	1	40.20	1	39.85	39.50	0	2,730	0.00%
2019/05/31	2	40.13	4	40.73	40.65	-2	2,747	-0.07%
2019/05/28	0	0.00	1	37.85	38.25	-1	2,769	-0.04%
2019/05/22	1	41.30	0	0.00	40.25	1	3,098	0.03%
2019/05/20	0	0.00	1	39.60	39.30	-1	3,228	-0.03%
2019/05/17	0	0.00	1	42.40	40.40	-1	3,237	-0.03%
2019/05/16	18	42.74	15	42.15	41.80	3	3,223	0.09%
2019/05/14	2	38.88	2	39.33	39.40	0	3,196	0.00%
2019/05/13	2	40.10	2	40.63	39.75	0	3,203	0.00%
2019/05/10	0	0.00	2	40.70	40.65	-2	3,202	-0.06%
2019/05/09	2	44.40	0	0.00	41.80	2	3,249	0.06%
2019/05/08	0	0.00	3	43.03	44.35	-3	3,244	-0.09%
2019/05/06	4	44.45	2	45.68	43.50	2	3,285	0.06%
2019/05/03	0	0.00	1	48.25	48.25	-1	3,229	-0.03%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/30	0	0.00	1	48.35	47.90	-1	3,273	-0.03%
2019/04/29	11	47.82	10	48.15	47.45	1	3,320	0.03%
2019/04/26	1	50.40	3	50.27	49.45	-2	3,313	-0.06%
2019/04/25	7	50.90	7	51.70	51.00	0	3,340	0.00%
2019/04/23	33	54.01	20	57.00	53.00	13	3,450	0.38%
2019/04/18	10	54.32	12	54.58	53.30	-2	3,320	-0.06%
2019/04/17	20	54.74	9	57.10	54.20	11	3,473	0.32%
2019/04/16	22	54.58	15	54.50	55.80	7	3,422	0.20%
2019/04/15	11	53.55	29	53.06	54.00	-18	3,537	-0.51%
2019/04/12	2	49.25	15	48.60	50.40	-13	3,429	-0.38%
2019/04/11	1	48.10	13	48.96	49.20	-12	3,489	-0.34%
2019/04/08	1	47.00	0	0.00	46.35	1	3,401	0.03%
2019/04/03	20	46.50	0	0.00	46.50	20	3,388	0.59%
2019/04/02	0	0.00	1	46.85	46.65	-1	3,381	-0.03%
2019/04/01	0	0.00	10	47.95	47.25	-10	3,378	-0.30%
2019/03/27	3	46.15	0	0.00	46.50	3	3,307	0.09%
2019/03/25	1	44.75	0	0.00	44.80	1	3,287	0.03%
2019/03/21	0	0.00	2	47.65	46.70	-2	3,261	-0.06%
2019/03/20	6	47.65	6	47.97	47.50	0	3,245	0.00%
2019/03/19	2	47.70	0	0.00	47.00	2	3,220	0.06%
2019/03/14	1	46.80	1	45.85	45.55	0	3,168	0.00%
2019/03/05	1	45.40	0	0.00	45.40	1	3,130	0.03%
2019/03/04	0	0.00	10	46.10	45.85	-10	3,114	-0.32%
2019/02/27	5	46.40	0	0.00	46.55	5	3,098	0.16%
2019/02/26	21	48.06	14	48.66	46.95	7	3,087	0.23%
2019/02/25	18	47.44	5	47.80	47.95	13	2,965	0.44%
2019/02/22	10	47.65	0	0.00	46.65	10	2,911	0.34%
2019/02/21	1	47.95	1	47.00	46.50	0	2,849	0.00%
2019/02/20	6	47.12	2	46.43	47.25	4	2,755	0.15%
2019/02/14	1	44.35	1	44.75	44.10	0	2,562	0.00%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/02/11	1	45.55	20	45.20	45.30	-19	2,502	-0.76%
2019/01/30	0	0.00	2	46.40	45.35	-2	2,488	-0.08%
2019/01/28	10	44.50	0	0.00	44.50	10	2,405	0.42%
2019/01/21	1	44.45	0	0.00	43.45	1	2,316	0.04%
2019/01/17	5	47.36	5	47.68	46.30	0	2,230	0.00%
2019/01/16	0	0.00	3	47.28	47.55	-3	2,165	-0.14%
2019/01/15	29	47.65	26	46.60	46.25	3	2,067	0.15%
2019/01/14	0	0.00	5	45.06	45.30	-5	1,922	-0.26%
2019/01/11	1	46.20	31	46.00	45.80	-30	1,890	-1.59%
2019/01/10	26	46.05	15	45.81	46.15	11	1,830	0.60%
2019/01/09	53	48.66	42	48.25	46.45	11	1,759	0.63%
2019/01/08	17	45.73	8	45.54	46.50	9	1,457	0.62%
2019/01/07	26	45.63	37	44.91	46.50	-11	1,365	-0.81%
2019/01/04	60	42.13	37	42.79	44.65	23	1,091	2.11%
2019/01/03	6	42.70	23	42.69	40.60	-17	906	-1.87%
2019/01/02	13	40.20	3	40.80	41.60	10	728	1.37%
2018/12/28	4	38.43	3	38.35	38.05	1	635	0.16%
2018/12/27	9	38.85	1	38.70	38.20	8	635	1.26%
2018/12/17	1	37.00	0	0.00	36.90	1	580	0.17%
2018/12/14	0	0.00	1	38.50	38.50	-1	573	-0.17%
2018/12/06	1	36.60	0	0.00	35.30	1	458	0.22%
2018/12/05	0	0.00	1	37.65	37.65	-1	446	-0.22%
2018/12/04	0	0.00	1	36.70	37.55	-1	439	-0.23%
2018/11/29	1	35.95	2	36.60	35.70	-1	417	-0.24%
2018/11/22	1	35.75	1	35.85	35.00	0	427	0.00%
2018/11/09	0	0.00	1	33.70	33.80	-1	502	-0.20%
2018/11/06	1	32.90	3	32.22	32.00	-2	492	-0.41%
2018/11/05	2	31.58	1	31.90	32.10	1	485	0.21%
2018/11/01	2	31.18	0	0.00	31.10	2	471	0.42%
2018/10/25	0	0.00	1	26.15	25.80	-1	393	-0.25%
2018/10/17	1	29.35	0	0.00	29.05	1	393	0.25%
2018/09/26	1	33.75	0	0.00	33.80	1	402	0.25%
2018/09/20	2	33.75	0	0.00	33.75	2	520	0.38%
2018/09/19	0	0.00	1	34.00	33.70	-1	520	-0.19%
2018/08/24	0	0.00	1	38.80	39.10	-1	606	-0.16%
2018/08/15	1	34.55	0	0.00	34.40	1	567	0.18%
2018/07/02	0	0.00	1	43.45	41.30	-1	657	-0.15%
2018/06/29	1	43.15	2	43.55	43.15	-1	627	-0.16%
2018/06/11	0	0.00	2	41.85	42.05	-2	536	-0.37%
2018/06/08	0	0.00	2	42.30	40.90	-2	541	-0.37%
2018/06/07	1	40.60	0	0.00	41.20	1	539	0.19%
2018/06/06	3	41.40	2	42.20	41.65	1	526	0.19%
2018/06/05	1	40.65	1	40.00	40.10	0	490	0.00%
2018/06/04	5	39.65	5	40.46	40.90	0	472	0.00%
2018/06/01	2	38.50	2	38.40	38.30	0	426	0.00%
2018/05/16	0	0.00	3	37.12	36.90	-3	367	-0.82%
2018/04/11	0	0.00	4	34.30	34.30	-4	380	-1.05%
2018/04/09	0	0.00	1	34.55	34.50	-1	422	-0.24%
2018/04/03	0	0.00	2	34.75	34.90	-2	445	-0.45%
2018/03/30	2	36.48	0	0.00	36.40	2	666	0.30%
2018/03/29	2	36.30	0	0.00	35.75	2	728	0.27%
2018/03/28	1	35.70	0	0.00	34.80	1	834	0.12%
2018/03/20	0	0.00	1	35.55	35.45	-1	974	-0.10%
2018/03/14	1	37.25	0	0.00	36.70	1	1,059	0.09%
2018/03/09	1	34.25	0	0.00	34.20	1	1,045	0.10%
2018/02/05	1	37.20	0	0.00	37.10	1	1,218	0.08%
2018/02/01	0	0.00	2	38.40	38.20	-2	1,236	-0.16%
2018/01/31	1	37.90	0	0.00	38.20	1	1,242	0.08%
2018/01/30	3	38.23	0	0.00	37.90	3	1,245	0.24%
2018/01/22	0	0.00	20	38.86	38.65	-20	1,252	-1.60%
2018/01/17	1	39.85	0	0.00	39.85	1	1,250	0.08%
2018/01/02	1	42.25	0	0.00	42.75	1	1,197	0.08%