優群 (3217)-永豐金-天母券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	153.50	153.50	0	1,130	0.00%
2024/11/21	0	0.00	1.2	150.70	151.50	-1.2	1,124	-0.10%
2024/11/20	0	0.00	1	146.00	146.00	-1	1,108	-0.09%
2024/11/18	1	145.99	0	0.00	144.50	1	1,110	0.09%
2024/11/15	0	0.00	1	146.50	146.00	-1	1,126	-0.09%
2024/11/14	0	0.00	0.1	146.00	146.00	-0.1	1,161	0.00%
2024/11/13	0.1	150.50	0.2	150.50	149.50	-0.1	1,160	-0.01%
2024/11/12	1	151.00	0	0.00	150.00	1	1,164	0.09%
2024/11/11	0	0.00	0	154.50	153.00	0	1,160	0.00%
2024/11/07	1	151.50	1.1	153.02	153.50	-0.1	1,160	0.00%
2024/11/06	0	0.00	0	152.50	152.00	0	1,163	0.00%
2024/11/05	1.8	153.20	0.3	152.10	151.00	1.5	1,171	0.13%
2024/11/04	2.5	159.27	3	155.00	154.00	-0.5	1,165	-0.05%
2024/11/01	8	164.06	3.2	163.26	164.00	4.8	1,134	0.42%
2024/10/30	2.1	158.52	0	0.00	157.00	2.1	1,060	0.19%
2024/10/29	2.1	159.95	1	161.00	161.00	1.1	1,038	0.11%
2024/10/28	0.1	160.50	138	160.74	160.00	-137.9	961	-14.35%	大賣/鉅額交易
2024/09/24	0.3	149.69	0	0.00	148.00	0.3	1,022	0.03%
2024/09/23	0.2	151.30	0	0.00	150.00	0.2	1,029	0.02%
2024/09/04	0	0.00	4	148.00	147.00	-4	1,262	-0.32%
2024/08/22	4	146.50	0	0.00	146.00	4	1,345	0.30%
2024/08/16	2	149.00	2	150.50	148.50	0	1,376	0.00%
2024/08/13	0	0.00	2	145.50	147.00	-2	1,355	-0.15%
2024/08/12	0	0.00	1	146.50	146.50	-1	1,413	-0.07%
2024/08/09	0	0.00	1	145.00	143.00	-1	1,422	-0.07%
2024/08/08	1	140.50	0	0.00	140.50	1	1,433	0.07%
2024/08/07	2	141.50	0	0.00	142.50	2	1,426	0.14%
2024/08/06	5	125.50	0	0.00	133.00	5	1,426	0.35%
2024/07/30	2	140.00	0	0.00	144.50	2	1,408	0.14%
2024/07/29	18	142.44	0	0.00	140.50	18	1,417	1.27%
2024/07/26	13	145.88	0	0.00	147.50	13	1,422	0.91%
2024/07/23	7	148.29	0	0.00	152.50	7	1,422	0.49%
2024/07/22	31	152.11	2	151.00	149.50	29	1,414	2.05%
2024/07/19	13	157.00	0	0.00	156.00	13	1,397	0.93%
2024/07/18	23	160.37	0	0.00	160.50	23	1,385	1.66%
2024/07/15	9	164.33	0	0.00	165.00	9	1,396	0.64%
2024/07/12	5	165.90	0	0.00	166.00	5	1,414	0.35%
2024/07/11	1	169.50	0	0.00	168.50	1	1,448	0.07%
2024/07/10	14	168.00	0	0.00	168.50	14	1,483	0.94%
2024/07/09	6	167.25	76	170.02	169.00	-70	1,486	-4.71%
2024/07/08	22	162.11	0	0.00	161.00	22	1,486	1.48%
2024/07/05	4	165.13	0	0.00	165.50	4	1,482	0.27%
2024/07/04	16	166.59	0	0.00	167.50	16	1,513	1.06%
2024/07/02	4	169.75	0	0.00	169.50	4	1,519	0.26%
2024/07/01	2	171.00	0	0.00	171.00	2	1,518	0.13%
2024/06/28	7	173.00	1	174.50	172.00	6	1,518	0.40%
2024/06/27	12	176.33	0	0.00	174.00	12	1,521	0.79%
2024/06/26	6	179.42	1.5	179.73	179.50	4.5	1,522	0.30%
2024/06/25	3	172.67	6	174.08	175.00	-3	1,486	-0.20%
2024/06/19	6	173.17	0	0.00	171.00	6	1,708	0.35%
2024/06/18	0	0.00	1.1	174.09	172.50	-1.1	1,789	-0.06%
2024/06/14	0	0.00	1	167.50	167.50	-1	1,733	-0.06%
2024/06/13	1	163.00	0	0.00	163.00	1	1,738	0.06%
2024/06/07	0	0.00	2	159.50	160.50	-2	1,762	-0.11%
2024/05/30	2	171.75	8.1	171.77	165.50	-6.1	1,900	-0.32%
2024/05/29	0	0.00	3	171.32	169.50	-3	1,884	-0.16%
2024/05/27	0	0.00	0	166.50	165.50	0	1,899	0.00%
2024/05/24	2	164.50	0	0.00	165.50	2	1,924	0.10%
2024/05/23	5	165.50	0	0.00	165.00	5	1,961	0.25%
2024/05/20	1	162.50	2	167.50	161.50	-1	2,184	-0.05%
2024/05/17	4	165.38	2	166.25	164.50	2	2,181	0.09%
2024/05/16	0	0.00	1	170.50	166.50	-1	2,204	-0.05%
2024/04/26	0	0.00	0.1	159.00	159.00	-0.1	2,441	0.00%
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,469	0.00%
2024/04/23	0.1	156.00	0	0.00	156.50	0.1	2,509	0.00%
2024/04/22	1	156.00	0	0.00	154.50	1	2,544	0.04%
2024/04/17	1.2	162.83	0	0.00	162.00	1.2	2,688	0.04%
2024/04/16	0.1	159.00	1	159.50	158.50	-0.9	2,672	-0.03%
2024/04/15	2.1	165.19	1	165.50	165.00	1.1	2,664	0.04%
2024/04/12	2	170.50	0	0.00	168.00	2	2,702	0.07%
2024/04/11	0	0.00	0.1	168.00	168.50	-0.1	2,766	0.00%
2024/04/10	2	169.00	0	0.00	167.50	2	2,913	0.07%
2024/04/09	0.5	174.00	0	0.00	171.50	0.5	2,996	0.02%
2024/04/08	0.4	180.00	0	0.00	178.50	0.4	3,147	0.01%
2024/04/02	0	0.00	0.1	181.50	181.50	-0.1	3,182	0.00%
2024/03/29	0	0.00	0.1	182.50	179.50	-0.1	3,189	0.00%
2024/03/28	0.1	180.00	0	0.00	180.00	0.1	3,195	0.00%
2024/03/26	0.2	184.98	0.6	189.36	185.50	-0.3	3,190	-0.01%
2024/03/25	0.2	191.68	6	194.00	194.00	-5.8	3,172	-0.18%
2024/03/22	0	0.00	2	184.50	184.00	-2	3,066	-0.07%
2024/03/21	2.1	182.21	3.7	182.89	183.50	-1.6	3,083	-0.05%
2024/03/20	0.4	169.00	0.1	171.00	170.00	0.3	3,134	0.01%
2024/03/19	1	171.00	1	172.50	170.50	0	3,138	0.00%
2024/03/18	0	0.00	1	171.50	172.00	-1	3,138	-0.03%
2024/03/13	1.1	162.27	1	164.00	161.50	0.1	3,171	0.00%
2024/03/12	3	166.67	1	167.00	166.00	2	3,169	0.06%
2024/03/11	0.3	166.45	0	0.00	165.50	0.3	3,195	0.01%
2024/03/08	1.3	169.00	1	173.50	168.50	0.3	3,196	0.01%
2024/03/07	0.1	179.50	0.1	177.50	177.00	0	3,171	0.00%
2024/03/06	0	0.00	0.2	185.50	185.00	-0.2	3,183	0.00%
2024/03/04	0	0.00	0.1	183.00	184.00	-0.1	3,307	0.00%
2024/03/01	1.2	183.37	0	0.00	183.50	1.2	3,489	0.03%
2024/02/29	0.3	181.67	1	181.50	181.50	-0.7	3,553	-0.02%
2024/02/27	0.1	186.50	2.3	186.78	185.50	-2.2	3,601	-0.06%
2024/02/26	0.1	190.50	0	0.00	187.50	0.1	3,621	0.00%
2024/02/23	4	192.50	4	194.38	195.00	0	3,606	0.00%
2024/02/22	46.2	192.90	45	191.72	194.00	1.2	3,554	0.03%
2024/02/21	1.1	181.83	1.1	182.27	185.00	0	3,465	0.00%
2024/02/19	0	173.50	1	173.50	175.50	-1	3,563	-0.03%
2024/02/15	1	176.50	0	0.00	181.50	1	3,586	0.03%
2024/02/05	1.1	172.09	0	0.00	172.00	1.1	3,598	0.03%
2024/02/02	1	177.50	5	177.30	176.00	-4	3,660	-0.11%
2024/02/01	0	0.00	0.3	172.30	173.50	-0.3	3,752	-0.01%
2024/01/31	1	177.50	0	0.00	174.50	1	4,059	0.02%
2024/01/24	0	0.00	3	177.00	173.00	-3	4,436	-0.07%
2024/01/23	48	177.27	32	178.38	176.00	16	4,419	0.36%
2024/01/22	0.2	185.00	0	0.00	185.50	0.2	4,335	0.00%
2024/01/19	1.3	179.00	1	179.00	177.00	0.3	4,241	0.01%
2024/01/18	1	173.00	0	0.00	173.00	1	4,204	0.02%
2024/01/17	8	174.25	8	173.75	172.50	0	4,184	0.00%
2024/01/16	6	176.00	6.1	173.30	176.00	-0.1	4,160	0.00%
2024/01/15	0	0.00	4.2	173.26	174.50	-4.2	4,127	-0.10%
2024/01/12	4.1	167.49	3	167.67	166.50	1.1	4,076	0.03%
2024/01/11	1	170.50	2.6	173.75	170.50	-1.6	4,040	-0.04%
2024/01/10	2.2	165.27	2	168.50	165.00	0.2	3,953	0.01%
2024/01/09	2.1	166.95	2	167.50	168.00	0.1	3,938	0.00%
2024/01/08	34.2	168.49	31	170.40	165.50	3.2	3,913	0.08%
2024/01/05	10	173.35	5.1	172.45	175.00	4.9	3,869	0.13%
2024/01/04	10.4	172.13	15	166.50	164.50	-4.6	3,821	-0.12%
2024/01/03	6	178.00	9.3	177.51	182.50	-3.3	3,740	-0.09%
2024/01/02	5.2	175.88	7.6	175.14	176.50	-2.4	3,638	-0.07%
2023/12/29	0.1	170.50	0	0.00	171.50	0.1	3,479	0.00%
2023/12/28	6	171.75	7	171.71	172.00	-1	3,485	-0.03%
2023/12/27	1	169.00	2	169.50	168.50	-1	3,493	-0.03%
2023/12/26	2	169.00	1	171.00	168.50	1	3,499	0.03%
2023/12/25	1.1	169.73	3	168.50	166.00	-1.9	3,514	-0.05%
2023/12/22	1	171.50	4	169.50	171.00	-3	3,522	-0.09%
2023/12/21	8	170.81	2	171.50	170.50	6	3,514	0.17%
2023/12/20	21	171.48	22	170.98	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	17	162.50	164.50	-17	3,479	-0.49%
2023/12/18	2.5	162.33	1	164.00	165.00	1.5	3,465	0.04%
2023/12/15	25	169.60	7	172.64	168.00	18	3,401	0.53%
2023/12/14	0	0.00	1	169.50	166.50	-1	3,261	-0.03%
2023/12/13	2	166.50	0	0.00	166.50	2	3,249	0.06%
2023/12/11	1	168.00	0	0.00	168.00	1	3,272	0.03%
2023/12/08	7	172.43	7	174.21	169.50	0	3,275	0.00%
2023/12/07	1	170.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	4	170.75	5	171.70	171.50	-1	3,274	-0.03%
2023/12/05	3	167.00	3	168.00	168.50	0	3,269	0.00%
2023/12/04	1	167.50	1	166.00	166.00	0	3,315	0.00%
2023/12/01	5	170.20	3	172.50	168.50	2	3,334	0.06%
2023/11/30	1	170.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	9	168.28	8	169.19	168.50	1	3,360	0.03%
2023/11/28	14	163.89	13	166.15	168.00	1	3,324	0.03%
2023/11/27	0	0.00	2	155.75	158.00	-2	3,308	-0.06%
2023/11/24	1	156.00	0	0.00	156.00	1	3,312	0.03%
2023/11/20	0	0.00	2	153.00	152.00	-2	3,180	-0.06%
2023/11/17	3	157.67	3	157.33	153.00	0	3,174	0.00%
2023/11/15	1	157.50	0	0.00	153.50	1	3,008	0.03%
2023/11/13	0	0.00	1	155.00	158.00	-1	2,946	-0.03%
2023/11/10	3	151.67	2	153.50	156.00	1	2,883	0.03%
2023/11/08	14	150.46	14	150.93	153.00	0	2,733	0.00%
2023/11/07	15	146.57	20	143.83	149.00	-5	2,435	-0.21%
2023/11/06	2	136.00	0	0.00	135.50	2	2,195	0.09%
2023/11/03	3	125.50	3	128.50	129.50	0	2,166	0.00%
2023/10/26	1	120.50	1	122.50	120.00	0	2,624	0.00%
2023/10/17	0	0.00	1	122.00	122.00	-1	2,846	-0.04%
2023/10/12	1	123.50	1	125.50	126.50	0	2,941	0.00%
2023/10/11	3	129.17	0	0.00	125.00	3	2,984	0.10%
2023/10/06	1	139.00	1	139.00	138.50	0	3,001	0.00%
2023/10/03	0	0.00	0.1	138.00	138.00	-0.1	3,080	0.00%
2023/09/18	0	0.00	1	135.50	134.00	-1	3,334	-0.03%
2023/09/15	1	137.00	1	135.00	134.00	0	3,439	0.00%
2023/09/14	1	139.50	1	139.50	138.50	0	3,523	0.00%
2023/09/12	0	0.00	1	135.00	134.00	-1	3,713	-0.03%
2023/09/11	0	0.00	7	137.07	138.00	-7	3,746	-0.19%
2023/09/08	3	141.50	2	140.75	141.00	1	3,830	0.03%
2023/09/06	2	143.75	1	141.50	141.00	1	3,870	0.03%
2023/09/05	0	0.00	1	141.00	141.50	-1	3,971	-0.03%
2023/09/04	2	136.25	2	137.50	140.50	0	4,013	0.00%
2023/09/01	0	0.00	1	138.00	135.50	-1	4,115	-0.02%
2023/08/31	24	133.65	20	134.73	136.00	4	4,126	0.10%
2023/08/30	10	130.65	12	125.42	128.50	-2	3,957	-0.05%
2023/08/29	2	118.75	2	119.50	120.00	0	3,848	0.00%
2023/08/24	0	0.00	1	118.50	119.00	-1	3,796	-0.03%
2023/08/17	1	126.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	1	122.50	1	123.00	123.50	0	3,729	0.00%
2023/08/15	2	124.50	3	125.00	124.50	-1	3,746	-0.03%
2023/08/14	0	0.00	2	123.00	121.00	-2	3,732	-0.05%
2023/08/11	5	126.20	5	127.00	125.50	0	3,715	0.00%
2023/08/10	2.2	124.27	0	0.00	124.00	2.2	3,695	0.06%
2023/08/09	1	128.00	1	132.00	131.00	0	3,625	0.00%
2023/08/08	2	132.75	4	133.13	134.50	-2	3,564	-0.06%
2023/08/07	7	129.29	6	129.08	134.00	1	3,544	0.03%
2023/08/02	1.1	128.41	5	124.30	123.50	-3.9	3,448	-0.11%
2023/08/01	4.2	132.67	6	135.42	129.50	-1.8	3,385	-0.05%
2023/07/31	2	136.25	2	136.50	136.00	0	3,207	0.00%
2023/07/28	9	130.22	7	130.14	133.00	2	3,044	0.07%
2023/07/27	3	124.50	0	0.00	126.00	3	2,981	0.10%
2023/07/26	7	133.29	3	133.50	129.00	4	2,921	0.14%
2023/07/25	1	133.00	1	134.00	135.00	0	2,848	0.00%
2023/07/24	1	131.50	1	130.50	131.00	0	2,827	0.00%
2023/07/21	1	130.50	0	0.00	131.50	1	2,822	0.04%
2023/07/20	3	133.17	3	132.67	132.00	0	2,822	0.00%
2023/07/19	1	135.00	0	0.00	132.00	1	2,823	0.04%
2023/07/17	2	137.75	3	137.50	138.50	-1	2,816	-0.04%
2023/07/13	4	134.75	14	134.86	132.50	-10	2,766	-0.36%
2023/07/12	4	134.13	3	134.00	135.50	1	2,713	0.04%
2023/07/11	1	130.50	0	0.00	132.50	1	2,668	0.04%
2023/07/10	0	0.00	1	126.50	125.00	-1	2,631	-0.04%
2023/07/07	1.1	129.45	0	0.00	129.00	1.1	2,633	0.04%
2023/07/06	8	134.75	2	136.50	132.50	6	2,613	0.23%
2023/07/05	3	132.33	4	134.13	134.00	-1	2,562	-0.04%
2023/07/04	1.1	133.19	0	0.00	131.50	1.1	2,518	0.05%
2023/07/03	5	132.90	3	133.50	135.00	2	2,482	0.08%
2023/06/30	2	129.75	1	129.50	129.00	1	2,425	0.04%
2023/06/29	2	130.00	2	130.25	129.00	0	2,424	0.00%
2023/06/28	2	130.25	1	131.50	128.50	1	2,425	0.04%
2023/06/27	1.1	133.80	0	0.00	130.50	1.1	2,437	0.04%
2023/06/21	0	0.00	5	138.50	139.00	-5	2,451	-0.20%
2023/06/20	8	132.94	9	131.67	135.00	-1	2,469	-0.04%
2023/06/19	7	136.71	2	138.50	136.50	5	2,515	0.20%
2023/06/16	0	0.00	1	134.00	136.50	-1	2,450	-0.04%
2023/06/15	2	128.50	2	129.25	129.00	0	2,367	0.00%
2023/06/14	1	128.50	6	130.50	128.00	-5	2,586	-0.19%
2023/06/13	0	0.00	2	125.00	125.00	-2	2,527	-0.08%
2023/06/12	0.3	123.00	1	124.00	125.00	-0.7	2,465	-0.03%
2023/06/09	4	121.88	2	123.50	126.50	2	2,423	0.08%
2023/06/08	5	119.90	4	118.00	117.00	1	2,285	0.04%
2023/06/07	2	120.25	3.3	120.65	122.50	-1.3	2,205	-0.06%
2023/06/06	0	0.00	1	114.00	113.50	-1	2,101	-0.05%
2023/06/05	1	110.00	0	0.00	109.50	1	2,022	0.05%
2023/05/30	0	0.00	3	108.00	107.50	-3	2,018	-0.15%
2023/05/29	0	0.00	1	108.00	108.50	-1	2,021	-0.05%
2023/05/26	1	107.50	2	108.00	105.50	-1	2,014	-0.05%
2023/05/22	0	0.00	1	107.50	107.00	-1	2,105	-0.05%
2023/05/19	3	110.00	1	108.50	106.00	2	2,116	0.09%
2023/05/18	2	105.50	1	105.00	105.00	1	2,106	0.05%
2023/05/12	0	0.00	2	103.00	103.00	-2	2,152	-0.09%
2023/05/08	0	0.00	1	105.00	104.00	-1	2,154	-0.05%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,169	-0.05%
2023/05/03	0	0.00	1	104.50	104.50	-1	2,182	-0.05%
2023/04/25	1	100.50	0	0.00	100.00	1	2,240	0.04%
2023/04/24	0.1	103.50	0	0.00	103.50	0.1	2,222	0.00%
2023/04/21	1.1	103.27	1	104.50	104.00	0.1	2,200	0.00%
2023/04/20	7.1	108.56	0	0.00	106.00	7.1	2,166	0.33%
2023/04/19	2	113.00	0	0.00	113.00	2	2,144	0.09%
2023/04/18	5	111.90	5	112.40	113.00	0	2,072	0.00%
2023/04/17	2	112.50	1	111.50	113.00	1	2,022	0.05%
2023/04/12	1	110.00	1	109.00	110.00	0	1,935	0.00%
2023/04/11	2	107.75	1	108.00	108.00	1	1,892	0.05%
2023/04/06	1	110.50	0	0.00	111.50	1	1,840	0.05%
2023/03/30	0	0.00	2	111.50	111.50	-2	1,803	-0.11%
2023/03/29	12	109.58	10	109.50	109.00	2	1,769	0.11%
2023/03/23	6	113.00	5	112.00	113.00	1	1,574	0.06%
2023/03/22	30	107.50	43	108.59	113.00	-13	1,437	-0.90%
2023/03/21	30	104.37	26	103.08	103.00	4	1,272	0.31%
2023/03/20	4	104.00	0	0.00	103.50	4	1,226	0.33%
2023/03/17	18	107.42	15	109.23	105.50	3	1,171	0.26%
2023/03/16	72	101.05	73	101.99	102.00	-1	896	-0.11%
2023/03/10	1	99.90	2	102.00	99.40	-1	775	-0.13%
2023/02/24	0	0.00	1	94.60	94.00	-1	765	-0.13%
2023/02/23	1	94.30	0	0.00	94.90	1	789	0.13%
2023/02/20	0	0.00	1	93.40	95.70	-1	771	-0.13%
2023/02/17	1	93.00	0	0.00	92.50	1	748	0.13%
2023/02/10	1	90.30	1	91.30	90.10	0	685	0.00%
2023/02/09	2	87.30	2	89.35	89.70	0	666	0.00%
2023/02/03	1	87.50	0	0.00	87.00	1	648	0.15%
2022/12/05	0	0.00	1	87.90	86.80	-1	527	-0.19%
2022/12/01	1	87.60	0	0.00	87.10	1	525	0.19%
2022/11/28	0	0.00	2	88.60	88.70	-2	516	-0.39%
2022/11/25	0	0.00	1	88.40	87.30	-1	506	-0.20%
2022/11/23	5	86.96	5	86.78	90.10	0	477	0.00%
2022/11/22	1	81.30	1	83.00	87.00	0	428	0.00%
2022/11/18	0	0.00	4	82.25	83.10	-4	362	-1.10%
2022/11/17	72	75.28	72	75.97	75.60	0	321	0.00%
2022/09/13	0	0.00	8	75.00	75.10	-8	400	-2.00%
2022/09/12	8	75.50	7	75.60	75.50	1	419	0.24%
2022/09/02	0	0.00	2	77.70	77.80	-2	426	-0.47%
2022/07/29	0	0.00	3	74.80	73.70	-3	593	-0.51%
2022/07/07	0	0.00	2	71.40	71.50	-2	704	-0.28%
2022/06/22	2	74.30	0	0.00	74.30	2	1,024	0.20%
2022/05/09	2	91.80	0	0.00	91.70	2	1,381	0.14%
2022/04/26	2	96.80	0	0.00	96.70	2	1,504	0.13%
2022/04/20	0	0.00	1	104.00	103.00	-1	1,535	-0.07%
2022/04/06	0	0.00	1	107.50	107.00	-1	1,733	-0.06%
2022/03/31	2	112.25	2	108.75	108.00	0	1,828	0.00%
2022/03/30	1	111.50	1	111.00	110.50	0	1,905	0.00%
2022/03/29	1	114.50	0	0.00	111.00	1	2,014	0.05%
2022/03/24	1	101.50	1	103.50	103.50	0	2,371	0.00%
2022/03/23	3	103.67	3	103.50	102.50	0	2,402	0.00%
2022/03/21	1	101.50	0	0.00	101.00	1	2,544	0.04%
2022/03/17	0	0.00	1	101.50	101.00	-1	2,670	-0.04%
2022/03/15	1	99.90	0	0.00	97.00	1	2,916	0.03%
2022/03/07	3	101.00	0	0.00	101.00	3	3,319	0.09%
2022/02/22	0	0.00	2	109.50	110.00	-2	3,466	-0.06%
2022/02/17	2	116.25	2	116.00	116.00	0	3,425	0.00%
2022/02/16	0	0.00	1	120.00	116.00	-1	3,411	-0.03%
2022/02/11	2	123.50	1	123.00	123.00	1	3,317	0.03%
2022/02/10	2	128.25	0	0.00	126.50	2	3,295	0.06%
2022/02/09	2	123.00	8	125.38	123.00	-6	3,252	-0.18%
2022/02/08	5	127.70	1	130.00	127.00	4	3,210	0.12%
2022/02/07	5	131.10	1	131.50	130.00	4	3,181	0.13%
2022/01/25	2	123.25	1	122.50	121.00	1	3,079	0.03%
2022/01/24	0	0.00	1	118.00	120.50	-1	3,063	-0.03%
2022/01/17	1	125.00	1	125.00	125.00	0	3,006	0.00%
2022/01/14	1	121.00	6	120.08	121.00	-5	2,992	-0.17%
2022/01/07	0	0.00	1	127.00	126.00	-1	2,924	-0.03%
2022/01/04	1	134.50	1	134.00	134.50	0	2,812	0.00%
2021/12/30	1	138.50	1	139.50	135.00	0	2,772	0.00%
2021/12/28	1	141.00	1	138.00	137.50	0	2,727	0.00%
2021/12/27	1	139.50	2	137.50	139.50	-1	2,679	-0.04%
2021/12/24	2	138.25	1	136.00	139.00	1	2,625	0.04%
2021/12/22	17	142.68	16	144.81	145.00	1	2,399	0.04%
2021/12/21	4	132.00	8	134.50	137.50	-4	1,983	-0.20%
2021/12/17	5	126.00	6	123.83	123.50	-1	1,743	-0.06%
2021/12/16	9	130.17	5	134.00	130.00	4	1,701	0.24%
2021/12/15	1	130.00	1	128.00	129.00	0	1,576	0.00%
2021/12/13	3	132.67	11	132.68	131.00	-8	1,488	-0.54%
2021/12/10	8	133.56	4	132.75	134.00	4	1,399	0.29%
2021/12/09	10	131.25	6	131.92	132.00	4	1,300	0.31%
2021/12/08	1	123.00	5	125.60	122.50	-4	1,120	-0.36%
2021/12/07	3	129.50	0	0.00	125.00	3	1,073	0.28%
2021/12/06	6	129.00	3	127.67	127.00	3	1,017	0.29%
2021/12/03	4	122.88	4	123.75	124.00	0	925	0.00%
2021/12/02	1	121.50	0	0.00	123.00	1	873	0.11%
2021/12/01	227	126.14	231	125.29	124.50	-4	828	-0.48%	大買/大賣/
2021/11/30	4	114.13	5	121.00	121.00	-1	604	-0.17%
2021/11/29	0	0.00	2	109.25	110.00	-2	505	-0.40%
2021/11/26	1	102.00	1	107.00	108.00	0	459	0.00%
2021/11/24	0	0.00	1	95.80	96.30	-1	318	-0.31%
2021/11/22	0	0.00	1	97.80	97.00	-1	344	-0.29%
2021/11/05	2	97.00	0	0.00	96.60	2	357	0.56%
2021/11/04	1	95.30	2	97.30	95.80	-1	352	-0.28%
2021/10/27	1	90.00	0	0.00	90.30	1	365	0.27%
2021/10/01	2	86.00	0	0.00	85.90	2	430	0.46%
2021/09/15	3	90.37	0	0.00	91.20	3	621	0.48%
2021/08/27	1	101.50	2	104.50	100.50	-1	741	-0.13%
2021/08/26	0	0.00	1	101.50	101.00	-1	725	-0.14%
2021/08/16	1	95.10	0	0.00	96.90	1	729	0.14%
2021/08/10	1	100.00	15	99.50	99.80	-14	729	-1.92%
2021/08/06	1	101.00	0	0.00	102.00	1	747	0.13%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	1	111.50	108.00	-1	815	-0.12%
2021/07/26	0	0.00	1	110.50	110.50	-1	821	-0.12%
2021/07/07	0	0.00	1	105.00	105.50	-1	913	-0.11%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/06/30	2	110.75	0	0.00	110.00	2	902	0.22%
2021/06/29	1	113.50	1	116.00	112.50	0	908	0.00%
2021/06/24	2	113.75	1	115.00	113.00	1	858	0.12%
2021/06/23	15	117.00	0	0.00	117.50	15	814	1.84%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/05/27	0	0.00	0.2	103.59	102.00	-0.2	1,034	-0.02%
2021/05/24	0	0.00	0.2	96.00	95.40	-0.2	1,165	-0.02%
2021/05/17	0	0.00	1	89.60	90.00	-1	1,281	-0.08%
2021/05/14	1	95.50	0	0.00	96.00	1	1,299	0.08%
2021/05/13	0.4	93.05	0	0.00	91.80	0.4	1,370	0.03%
2021/05/03	0	0.00	1	111.00	110.50	-1	1,713	-0.06%
2021/04/29	2	114.75	0	0.00	114.50	2	1,823	0.11%
2021/04/28	2	120.00	0	0.00	122.00	2	1,880	0.11%
2021/04/27	1	119.50	0	0.00	120.50	1	1,880	0.05%
2021/04/21	0	0.00	1	118.00	117.50	-1	1,873	-0.05%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/16	1	119.00	1	118.50	118.50	0	1,907	0.00%
2021/04/13	2	118.50	0	0.00	117.00	2	1,939	0.10%
2021/04/12	1	124.00	1	121.50	121.00	0	1,937	0.00%
2021/04/09	4	127.25	0	0.00	127.00	4	1,926	0.21%
2021/03/11	2	126.75	0	0.00	126.50	2	1,939	0.10%
2021/03/09	1	131.50	1	130.00	129.50	0	1,935	0.00%
2021/03/08	2	131.00	2	133.75	131.50	0	1,955	0.00%
2021/03/05	0	0.00	24	132.31	130.00	-24	1,927	-1.25%
2021/03/04	2	130.75	1	132.00	130.00	1	1,946	0.05%
2021/03/03	4	135.88	4	135.00	135.00	0	1,947	0.00%
2021/03/02	0	0.00	15	130.00	127.50	-15	2,011	-0.75%
2021/02/26	11	132.86	10	135.50	128.00	1	2,027	0.05%
2021/02/25	25	131.40	2	133.00	134.00	23	1,967	1.17%
2021/02/24	0	0.00	5	126.80	124.00	-5	1,911	-0.26%
2021/02/23	5	124.30	2.1	125.02	126.00	3	1,912	0.15%
2021/02/22	2	127.00	0	0.00	127.00	2	1,888	0.11%
2021/02/19	2	130.75	0	0.00	131.00	2	1,879	0.11%
2021/02/18	1	130.00	2	132.00	131.50	-1	1,885	-0.05%
2021/02/05	8	129.50	8	132.50	126.50	0	1,844	0.00%
2021/02/04	2	133.25	3	134.67	130.50	-1	1,819	-0.05%
2021/02/03	0	0.00	1	132.00	130.00	-1	1,737	-0.06%
2021/02/02	4	127.63	4	129.25	132.50	0	1,710	0.00%
2021/01/29	0	0.00	1	127.00	120.00	-1	1,504	-0.07%
2021/01/28	10	122.00	10	123.00	123.00	0	1,465	0.00%
2021/01/27	4	122.25	4	126.13	121.00	0	1,427	0.00%
2021/01/19	0	0.00	5	109.50	110.50	-5	1,066	-0.47%
2021/01/14	0	0.00	6	109.50	110.50	-6	1,144	-0.53%
2021/01/13	1	105.50	1	107.00	105.50	0	1,149	0.00%
2021/01/11	2	107.75	0	0.00	107.50	2	1,124	0.18%
2021/01/08	1	111.00	0	0.00	110.50	1	1,110	0.09%
2021/01/07	1	113.00	1	116.00	114.00	0	1,098	0.00%
2021/01/06	3	110.83	7	113.50	114.50	-4	1,084	-0.37%
2021/01/04	2	107.50	1	107.50	108.50	1	1,053	0.09%
2020/12/29	1.1	109.48	1	110.50	109.50	0.1	1,056	0.00%
2020/12/25	0	0.00	0.9	109.00	110.00	-0.9	1,080	-0.08%
2020/12/22	1	111.50	0	0.00	109.00	1	1,124	0.09%
2020/12/21	1	116.50	1	117.00	113.50	0	1,120	0.00%
2020/12/17	2	117.75	1	121.00	116.00	1	1,132	0.09%
2020/12/16	2	117.25	4	118.75	119.50	-2	1,101	-0.18%
2020/12/15	2	116.00	2	117.50	116.00	0	1,076	0.00%
2020/12/14	2	116.25	1	117.50	116.00	1	1,084	0.09%
2020/12/10	1	116.00	0	0.00	115.50	1	1,079	0.09%
2020/12/07	1	118.50	0	0.00	115.00	1	1,090	0.09%
2020/12/02	2	119.75	3	121.33	119.50	-1	1,093	-0.09%
2020/11/30	4	117.50	2	119.50	116.50	2	1,092	0.18%
2020/11/27	0	0.00	5	117.80	114.00	-5	1,067	-0.47%
2020/11/26	0	0.00	1	115.50	117.00	-1	1,059	-0.09%
2020/11/25	1	110.50	11	109.45	111.00	-10	969	-1.03%
2020/11/24	1	105.50	1	106.00	106.00	0	954	0.00%
2020/11/20	1	106.50	2	105.75	107.00	-1	1,072	-0.09%
2020/11/18	4	101.38	1	103.50	102.00	3	1,196	0.25%
2020/11/17	1	105.50	0	0.00	103.50	1	1,188	0.08%
2020/10/30	1	107.00	0	0.00	105.50	1	1,371	0.07%
2020/10/29	1	106.50	1	107.50	107.50	0	1,380	0.00%
2020/10/28	0	0.00	2	109.50	108.50	-2	1,387	-0.14%
2020/10/23	1	116.00	0	0.00	115.50	1	1,447	0.07%
2020/10/22	0	0.00	3	115.67	117.00	-3	1,447	-0.21%
2020/10/05	0	0.00	2	106.25	107.00	-2	1,921	-0.10%
2020/09/30	16	103.50	15	104.50	103.50	1	1,942	0.05%
2020/09/29	0	0.00	2	104.50	107.50	-2	1,941	-0.10%
2020/09/28	2	101.00	0	0.00	101.00	2	1,951	0.10%
2020/09/25	0	0.00	6	101.33	102.00	-6	1,971	-0.30%
2020/09/24	2	105.75	0	0.00	105.00	2	1,971	0.10%
2020/09/23	5	108.00	0	0.00	108.00	5	1,992	0.25%
2020/09/22	1	110.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	2	112.75	0	0.00	112.00	2	2,087	0.10%
2020/09/11	3	111.17	0	0.00	111.50	3	2,416	0.12%
2020/09/10	0	0.00	1	116.50	114.50	-1	2,410	-0.04%
2020/09/09	3	111.00	1	112.00	113.00	2	2,403	0.08%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/01	0	0.00	1	118.50	118.50	-1	2,481	-0.04%
2020/08/31	3	120.50	3	118.67	117.50	0	2,483	0.00%
2020/08/28	0	0.00	1	121.00	120.00	-1	2,506	-0.04%
2020/08/27	13	127.58	12	123.50	122.00	1	2,547	0.04%
2020/08/26	20	125.25	15	125.50	126.00	5	2,687	0.19%
2020/08/25	2	120.00	0	0.00	127.50	2	2,713	0.07%
2020/08/24	4	111.75	4	115.75	116.00	0	2,688	0.00%
2020/08/21	1	110.50	0	0.00	108.00	1	2,827	0.04%
2020/08/20	0	0.00	6	109.33	109.50	-6	2,893	-0.21%
2020/08/18	10	120.00	12	121.00	120.00	-2	2,886	-0.07%
2020/08/17	2	126.25	6	123.50	123.50	-4	2,929	-0.14%
2020/08/14	0	0.00	3	118.33	123.00	-3	2,890	-0.10%
2020/08/13	1	112.00	0	0.00	112.00	1	2,871	0.03%
2020/08/12	0	0.00	1	116.50	113.50	-1	2,884	-0.03%
2020/08/11	2	115.00	0	0.00	114.50	2	2,899	0.07%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/04	2	118.75	0	0.00	118.50	2	3,002	0.07%
2020/07/31	3	125.50	0	0.00	124.50	3	3,133	0.10%
2020/07/28	2	118.50	1	117.50	117.00	1	3,175	0.03%
2020/07/20	22	125.02	21	125.71	125.00	1	3,552	0.03%
2020/07/17	2	125.00	1	124.00	127.50	1	3,669	0.03%
2020/07/15	2	129.50	1	134.50	124.50	1	3,939	0.03%
2020/07/14	22	134.02	21	135.71	134.00	1	3,960	0.03%
2020/07/13	12	126.29	10	128.10	130.00	2	3,875	0.05%
2020/07/10	0	0.00	1	121.00	121.00	-1	3,800	-0.03%
2020/07/09	0	0.00	1	120.50	113.00	-1	3,805	-0.03%
2020/07/07	2	120.75	0	0.00	118.50	2	3,925	0.05%
2020/07/06	1	122.00	3	120.83	120.00	-2	4,116	-0.05%
2020/07/03	4	117.50	1	118.00	116.00	3	4,195	0.07%
2020/07/01	4	119.50	2	119.50	117.00	2	4,276	0.05%
2020/06/30	0	0.00	1	117.00	116.00	-1	4,227	-0.02%
2020/06/29	1	111.00	2	117.50	115.00	-1	4,243	-0.02%
2020/06/24	3	113.33	6	113.33	115.00	-3	4,225	-0.07%
2020/06/23	6	111.58	4	114.25	112.50	2	4,244	0.05%
2020/06/22	3	105.67	3	106.50	107.00	0	4,197	0.00%
2020/06/19	3	108.00	1	104.50	105.00	2	4,296	0.05%
2020/06/16	0	0.00	1	101.00	99.00	-1	4,477	-0.02%
2020/06/15	1	99.90	2	99.70	99.00	-1	4,682	-0.02%
2020/06/12	2	96.15	0	0.00	97.00	2	4,810	0.04%
2020/06/11	2	100.25	0	0.00	99.00	2	4,873	0.04%
2020/06/10	0	0.00	2	101.25	103.00	-2	4,966	-0.04%
2020/06/09	1	102.50	0	0.00	101.50	1	5,028	0.02%
2020/06/08	0	0.00	1	106.00	103.50	-1	5,085	-0.02%
2020/06/05	0	0.00	1	100.50	103.00	-1	5,180	-0.02%
2020/06/04	1	99.70	0	0.00	99.50	1	5,262	0.02%
2020/06/02	35	111.61	34	112.65	102.00	1	5,267	0.02%
2020/06/01	3	108.17	3	105.83	111.50	0	5,241	0.00%
2020/05/29	11	101.18	10	102.50	101.50	1	5,284	0.02%
2020/05/28	18	108.11	16	106.16	106.00	2	5,319	0.04%
2020/05/26	1	96.00	1	97.00	95.20	0	5,402	0.00%
2020/05/22	2	95.00	2	95.50	93.40	0	5,371	0.00%
2020/05/20	20	94.50	23	94.02	93.70	-3	5,304	-0.06%
2020/05/19	23	94.06	21	92.57	94.30	2	5,277	0.04%
2020/05/18	1	92.60	4	93.05	91.80	-3	5,261	-0.06%
2020/05/15	3	92.00	0	0.00	91.60	3	5,244	0.06%
2020/05/14	2	93.60	3	93.90	91.90	-1	5,233	-0.02%
2020/05/12	9	90.89	3	91.87	91.80	6	5,216	0.12%
2020/05/11	0	0.00	1	92.60	92.30	-1	5,195	-0.02%
2020/05/08	24	92.17	21	93.37	90.10	3	5,163	0.06%
2020/05/07	9	97.46	1	97.10	97.00	8	5,083	0.16%
2020/05/06	2	99.85	1	101.00	99.30	1	5,036	0.02%
2020/05/05	10	96.35	5	97.62	97.30	5	4,992	0.10%
2020/05/04	3	97.37	1	97.80	96.90	2	4,976	0.04%
2020/04/30	2	96.45	1	96.80	96.60	1	4,943	0.02%
2020/04/29	2	100.75	2	99.20	98.10	0	4,917	0.00%
2020/04/28	45	99.79	46	99.43	100.50	-1	4,883	-0.02%
2020/04/27	4	96.85	5	98.42	96.40	-1	4,833	-0.02%
2020/04/24	3	96.10	3	96.83	95.50	0	4,754	0.00%
2020/04/23	0	0.00	3	95.60	93.50	-3	4,680	-0.06%
2020/04/22	3	94.50	4	94.98	96.90	-1	4,600	-0.02%
2020/04/21	92	94.56	96	93.05	93.60	-4	4,496	-0.09%
2020/04/20	21	89.26	23	88.80	90.50	-2	4,244	-0.05%
2020/04/17	13	88.50	16	88.48	87.30	-3	4,209	-0.07%
2020/04/16	3	88.40	1	87.70	87.70	2	4,130	0.05%
2020/04/15	1	91.00	0	0.00	88.80	1	4,081	0.02%
2020/04/14	21	88.15	22	88.05	90.80	-1	4,036	-0.02%
2020/04/13	2	88.10	1	87.90	88.20	1	3,971	0.03%
2020/04/10	22	88.80	26	89.61	89.80	-4	3,934	-0.10%
2020/04/09	22	90.33	25	89.35	86.20	-3	3,855	-0.08%
2020/04/06	0	0.00	7	77.00	79.30	-7	3,502	-0.20%
2020/04/01	1	74.30	11	75.07	75.00	-10	3,460	-0.29%
2020/03/31	5	74.72	1	76.00	74.60	4	3,479	0.11%
2020/03/30	1	72.00	1	72.60	73.30	0	3,422	0.00%
2020/03/27	11	73.75	12	72.29	71.00	-1	3,385	-0.03%
2020/03/25	16	78.08	5	78.88	73.60	11	3,261	0.34%
2020/03/24	10	76.60	15	77.13	76.60	-5	3,123	-0.16%
2020/03/23	3	74.90	13	73.78	72.20	-10	3,041	-0.33%
2020/03/20	16	72.93	9	73.19	75.30	7	2,973	0.24%
2020/03/19	24	69.57	20	68.30	68.50	4	2,850	0.14%
2020/03/17	8	67.58	8	68.30	68.00	0	2,532	0.00%
2020/03/13	2	66.60	0	0.00	68.20	2	2,412	0.08%
2020/03/11	2	81.50	0	0.00	81.00	2	2,318	0.09%
2020/03/10	0	0.00	3	78.67	84.80	-3	2,212	-0.14%
2020/03/09	4	82.35	3	80.50	80.50	1	2,122	0.05%
2020/03/06	70	86.60	70	85.17	86.60	0	2,081	0.00%
2020/03/05	2	86.60	2	83.00	86.60	0	2,040	0.00%
2020/03/04	7	80.76	5	80.18	80.80	2	1,912	0.10%
2020/03/02	3	69.30	3	73.73	72.50	0	1,741	0.00%
2020/02/27	15	68.40	3	68.00	68.40	12	1,562	0.77%
2020/02/21	3	62.97	0	0.00	62.90	3	1,711	0.18%
2020/02/14	0	0.00	10	63.90	64.10	-10	2,468	-0.41%
2020/02/12	10	62.70	1	62.80	62.60	9	2,725	0.33%
2020/02/10	1	60.00	1	61.60	62.00	0	2,806	0.00%
2020/02/07	1	61.70	0	0.00	61.40	1	2,838	0.04%
2020/02/06	0	0.00	3	63.30	63.10	-3	2,969	-0.10%
2020/02/05	2	61.95	1	62.10	61.90	1	3,113	0.03%
2020/02/03	3	58.53	2	60.30	60.30	1	3,407	0.03%
2020/01/30	2	63.60	0	0.00	62.10	2	3,466	0.06%
2020/01/17	0	0.00	10	69.64	68.40	-10	3,459	-0.29%
2020/01/15	0	0.00	2	68.35	68.20	-2	3,415	-0.06%
2020/01/14	1	67.30	2	67.65	67.20	-1	3,395	-0.03%
2020/01/08	1	66.90	22	65.55	65.50	-21	3,356	-0.63%
2020/01/07	0	0.00	1	64.50	65.10	-1	3,346	-0.03%
2020/01/03	0	0.00	6	67.33	67.60	-6	3,353	-0.18%
2020/01/02	0	0.00	5	68.00	68.50	-5	3,364	-0.15%
2019/12/31	1	67.60	0	0.00	67.60	1	3,369	0.03%
2019/12/27	31	67.88	0	0.00	67.50	31	3,366	0.92%
2019/12/26	2	67.60	3	67.40	68.00	-1	3,355	-0.03%
2019/12/25	1	66.00	0	0.00	65.90	1	3,333	0.03%
2019/12/20	1	66.20	1	66.90	66.50	0	3,344	0.00%
2019/12/13	1	64.70	10	66.00	64.20	-9	3,349	-0.27%
2019/12/12	5	66.00	5	66.20	65.90	0	3,334	0.00%
2019/12/11	11	66.27	11	66.30	65.80	0	3,334	0.00%
2019/12/10	1	68.80	2	68.75	69.80	-1	3,269	-0.03%
2019/12/09	1	68.50	3	69.60	69.90	-2	3,283	-0.06%
2019/12/05	4	66.33	4	66.28	66.10	0	3,275	0.00%
2019/12/04	5	67.00	2	66.90	67.00	3	3,287	0.09%
2019/12/03	1	66.80	2	66.80	66.80	-1	3,329	-0.03%
2019/12/02	7	66.49	6	66.92	67.00	1	3,344	0.03%
2019/11/29	4	66.23	4	66.20	66.20	0	3,427	0.00%
2019/11/28	13	67.55	0	0.00	67.00	13	3,411	0.38%
2019/11/25	10	71.60	0	0.00	69.70	10	3,334	0.30%
2019/11/21	15	67.51	28	69.34	70.40	-13	3,231	-0.40%
2019/11/20	15	67.83	1	68.40	67.60	14	3,147	0.44%
2019/11/19	0	0.00	10	69.40	69.40	-10	3,091	-0.32%
2019/11/18	14	66.38	25	66.80	69.70	-11	2,685	-0.41%
2019/11/15	2	64.10	3	64.73	63.40	-1	2,513	-0.04%
2019/11/12	6	64.00	8	64.61	63.80	-2	2,360	-0.08%
2019/11/11	7	61.16	5	61.30	61.40	2	2,139	0.09%
2019/11/08	2	59.90	1	60.30	60.40	1	2,086	0.05%
2019/11/07	0	0.00	1	59.70	59.20	-1	2,075	-0.05%
2019/11/06	6	60.80	10	60.40	60.70	-4	2,016	-0.20%
2019/11/05	53	61.81	61	61.60	62.00	-8	1,992	-0.40%
2019/11/04	22	59.91	20	60.26	61.30	2	1,890	0.11%
2019/11/01	12	59.01	2	58.10	58.10	10	1,802	0.55%
2019/10/31	26	58.88	7	58.40	58.00	19	1,785	1.06%
2019/10/22	0	0.00	5	55.60	55.60	-5	1,786	-0.28%
2019/10/02	0	0.00	1	56.90	56.70	-1	2,056	-0.05%
2019/09/25	3	55.70	0	0.00	56.10	3	2,092	0.14%
2019/09/17	2	55.25	0	0.00	54.60	2	2,146	0.09%
2019/09/11	4	57.15	0	0.00	56.80	4	2,178	0.18%
2019/09/09	0	0.00	4	59.00	59.40	-4	2,164	-0.18%
2019/09/03	4	56.50	1	57.00	56.90	3	2,296	0.13%
2019/08/22	1	56.40	0	0.00	56.30	1	2,238	0.04%
2019/08/08	0	0.00	2	53.60	53.80	-2	2,452	-0.08%
2019/08/07	0	0.00	1	51.90	52.00	-1	2,465	-0.04%
2019/08/05	2	52.80	0	0.00	52.00	2	2,501	0.08%
2019/08/02	0	0.00	1	57.10	56.80	-1	2,508	-0.04%
2019/08/01	11	58.24	11	58.72	59.40	0	2,548	0.00%
2019/07/29	0	0.00	1	59.00	59.40	-1	2,895	-0.03%
2019/07/26	1	56.80	0	0.00	57.50	1	2,993	0.03%
2019/07/25	21	58.13	20	58.55	57.30	1	2,998	0.03%
2019/07/16	2	58.10	2	57.10	55.80	0	2,878	0.00%
2019/07/15	0	0.00	1	55.90	55.80	-1	2,758	-0.04%
2019/07/10	0	0.00	2	56.10	56.20	-2	2,787	-0.07%
2019/07/08	1	57.30	0	0.00	57.60	1	2,751	0.04%
2019/07/02	1	56.10	2	56.00	55.40	-1	2,817	-0.04%
2019/07/01	0	0.00	1	56.30	56.00	-1	2,799	-0.04%
2019/06/26	1	52.60	0	0.00	52.60	1	2,869	0.03%
2019/06/25	1	52.10	0	0.00	52.10	1	2,918	0.03%
2019/06/19	1	53.10	1	53.70	53.60	0	2,999	0.00%
2019/06/18	3	53.63	3	53.07	52.60	0	3,011	0.00%
2019/06/14	5	53.60	6	54.03	54.00	-1	3,091	-0.03%
2019/06/12	2	53.25	1	53.50	52.90	1	3,266	0.03%
2019/06/11	0	0.00	1	53.00	53.00	-1	3,239	-0.03%
2019/06/10	1	48.25	5	48.48	48.20	-4	3,180	-0.13%
2019/06/06	4	48.05	0	0.00	48.00	4	3,316	0.12%
2019/06/03	1	47.80	0	0.00	47.90	1	3,497	0.03%
2019/05/23	10	45.73	9	45.15	47.25	1	3,457	0.03%
2019/05/22	1	46.75	0	0.00	46.30	1	3,449	0.03%
2019/05/21	1	45.30	1	47.00	47.00	0	3,416	0.00%
2019/05/20	4	43.69	4	42.75	42.75	0	3,348	0.00%
2019/05/17	10	45.82	10	44.95	44.95	0	3,325	0.00%
2019/05/16	3	47.55	3	47.10	47.10	0	3,355	0.00%
2019/05/15	1	48.85	1	49.40	49.00	0	3,342	0.00%
2019/05/13	2	49.78	2	49.80	49.80	0	3,276	0.00%
2019/05/10	20	53.00	25	50.54	51.60	-5	3,263	-0.15%
2019/05/09	10	57.00	12	56.86	53.10	-2	3,187	-0.06%
2019/05/08	22	57.98	21	58.09	56.50	1	3,103	0.03%
2019/05/07	22	59.38	16	59.22	58.70	6	2,964	0.20%
2019/05/06	1	55.50	0	0.00	56.80	1	2,777	0.04%
2019/04/17	0	0.00	5	52.20	52.20	-5	2,425	-0.21%
2019/04/15	5	51.10	4	50.50	51.10	1	2,418	0.04%
2019/04/11	0	0.00	20	51.20	51.80	-20	2,397	-0.83%
2019/04/10	17	49.50	0	0.00	49.25	17	2,321	0.73%
2019/04/09	4	49.78	3	49.80	49.75	1	2,292	0.04%
2019/03/29	5	54.00	7	54.06	53.70	-2	2,134	-0.09%
2019/03/28	5	51.20	0	0.00	51.00	5	2,020	0.25%
2019/03/26	2	52.75	1	52.90	53.00	1	1,947	0.05%
2019/03/21	0	0.00	1	56.10	55.60	-1	1,811	-0.06%
2019/03/20	2	55.35	7	55.20	56.00	-5	1,767	-0.28%
2019/03/19	6	55.85	0	0.00	55.20	6	1,712	0.35%
2019/03/15	6	51.47	16	52.94	54.20	-10	1,518	-0.66%
2019/03/12	12	48.00	0	0.00	47.00	12	1,217	0.99%
2019/03/11	0	0.00	1	47.85	47.80	-1	1,060	-0.09%
2019/03/08	2	48.58	0	0.00	48.90	2	1,014	0.20%
2019/03/07	0	0.00	1	46.40	46.35	-1	888	-0.11%
2019/03/06	0	0.00	2	42.80	42.75	-2	819	-0.24%
2019/03/05	1	43.50	0	0.00	43.00	1	812	0.12%
2019/03/04	1	43.85	0	0.00	43.60	1	798	0.13%
2019/02/27	1	41.50	0	0.00	41.20	1	759	0.13%
2019/02/21	2	41.85	2	42.25	41.60	0	726	0.00%
2019/02/15	0	0.00	2	40.70	41.20	-2	655	-0.30%
2019/02/14	1	38.90	0	0.00	39.00	1	583	0.17%
2019/02/13	1	37.75	0	0.00	37.55	1	571	0.17%
2019/01/25	1	37.10	0	0.00	36.95	1	517	0.19%
2019/01/21	0	0.00	5	36.70	36.85	-5	499	-1.00%
2019/01/18	5	36.20	0	0.00	36.60	5	491	1.02%
2019/01/17	0	0.00	1	37.30	36.80	-1	481	-0.21%
2019/01/15	0	0.00	35	36.73	36.40	-35	424	-8.24%
2019/01/11	1	35.40	0	0.00	35.00	1	374	0.27%
2019/01/02	1	30.25	0	0.00	30.45	1	258	0.39%
2018/08/06	0	0.00	15	38.03	37.90	-15	455	-3.29%
2018/08/03	15	37.77	15	37.87	38.30	0	470	0.00%
2018/08/01	15	36.63	0	0.00	36.15	15	436	3.44%
2018/07/30	0	0.00	2	36.40	36.55	-2	442	-0.45%
2018/06/26	2	40.30	0	0.00	40.50	2	1,052	0.19%
2018/06/14	1	45.00	1	44.75	43.90	0	1,349	0.00%
2018/05/24	0	0.00	20	41.55	42.70	-20	1,709	-1.17%
2018/05/21	20	42.00	1	42.10	42.70	19	1,981	0.96%
2018/05/18	1	40.90	0	0.00	41.20	1	2,003	0.05%
2018/05/17	0	0.00	10	40.75	40.75	-10	2,050	-0.49%
2018/05/15	5	40.55	0	0.00	40.15	5	2,116	0.24%
2018/05/11	10	40.30	0	0.00	40.20	10	2,252	0.44%
2018/05/10	3	42.55	5	43.05	42.35	-2	2,284	-0.09%
2018/05/09	5	43.55	5	43.50	43.45	0	2,282	0.00%
2018/05/04	10	46.40	0	0.00	44.40	10	2,277	0.44%
2018/04/26	0	0.00	5	44.50	44.00	-5	2,256	-0.22%
2018/04/24	2	44.10	0	0.00	44.15	2	2,250	0.09%
2018/04/20	2	49.05	17	49.96	49.05	-15	2,192	-0.68%
2018/04/18	5	48.75	0	0.00	49.00	5	2,144	0.23%
2018/04/17	0	0.00	1	51.00	47.90	-1	2,123	-0.05%
2018/04/13	8	48.26	6	47.58	48.10	2	2,048	0.10%
2018/04/12	23	49.04	4	48.50	48.00	19	2,043	0.93%
2018/04/11	4	49.45	10	48.48	49.50	-6	2,025	-0.30%
2018/04/02	6	46.80	0	0.00	47.30	6	1,932	0.31%
2018/03/31	4	45.90	0	0.00	46.40	4	1,911	0.21%
2018/03/30	5	45.70	20	46.41	45.45	-15	1,896	-0.79%
2018/03/29	0	0.00	3	45.20	46.30	-3	1,842	-0.16%
2018/03/28	30	41.02	2	43.33	43.85	28	1,726	1.62%
2018/03/27	0	0.00	25	39.82	40.50	-25	1,574	-1.59%
2018/03/26	3	39.60	3	39.55	39.90	0	1,521	0.00%
2018/03/23	5	36.78	0	0.00	37.45	5	1,446	0.35%
2018/03/22	25	38.17	0	0.00	37.55	25	1,438	1.74%
2018/03/21	5	38.10	0	0.00	37.80	5	1,429	0.35%
2018/03/14	0	0.00	10	37.53	37.25	-10	1,281	-0.78%
2018/03/13	10	37.30	0	0.00	37.60	10	1,213	0.82%
2018/03/07	0	0.00	5	34.80	34.40	-5	1,165	-0.43%
2018/03/02	1	35.80	2	35.90	36.00	-1	1,139	-0.09%
2018/02/26	0	0.00	1	37.15	37.00	-1	1,106	-0.09%
2018/02/23	1	35.80	4	36.84	36.90	-3	1,033	-0.29%
2018/02/22	11	36.79	2	36.28	35.20	9	968	0.93%
2018/02/21	35	34.37	37	34.98	36.10	-2	861	-0.23%
2018/02/12	2	34.00	0	0.00	33.60	2	759	0.26%
2018/02/07	7	32.11	7	32.77	33.00	0	674	0.00%
2018/02/06	20	32.67	21	31.30	31.15	-1	643	-0.16%
2018/02/05	5	32.94	4	33.80	33.85	1	628	0.16%
2018/02/02	0	0.00	5	33.51	33.05	-5	541	-0.92%
2018/01/22	0	0.00	10	31.25	31.40	-10	690	-1.45%
2018/01/19	10	31.88	0	0.00	32.10	10	723	1.38%
2018/01/08	0	0.00	11	31.82	31.55	-11	1,237	-0.89%
2018/01/04	1	32.65	20	33.00	32.85	-19	1,349	-1.41%
2018/01/03	30	32.01	0	0.00	32.75	30	1,349	2.22%