台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台嘉碩 (3221)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00428.3528.55-41,307-0.31%
2024/03/20127.4000.0027.4511,2870.08%
2024/03/13128.4500.0028.4011,2580.08%
2024/03/11028.7500.0028.7501,2440.00%
2024/03/081028.10128.1028.0591,2460.72%
2024/03/07029.7000.0028.9001,2390.00%
2024/03/06229.53129.7529.7511,2210.08%
2024/03/011629.48529.1529.20111,1570.95%
2024/02/29130.6000.0030.0011,1490.09%
2024/02/27131.50131.3530.4001,1340.00%
2024/02/26131.7000.0031.6011,0900.09%
2024/02/23333.80433.5033.00-11,030-0.10%
2024/02/22233.802034.2934.05-18899-2.00%
2024/02/21831.501131.5031.50-3513-0.58%
2024/01/26126.5000.0026.5015240.19%
2023/12/1300.001028.0028.00-10539-1.85%
2023/12/0600.00129.2028.90-1532-0.19%
2023/12/05129.10128.8028.8505230.00%
2023/12/0400.00128.5528.95-1517-0.19%
2023/11/2900.00228.4028.65-2507-0.39%
2023/11/27128.30329.5228.00-2500-0.40%
2023/11/21127.80527.8527.80-4457-0.87%
2023/11/15527.3000.0027.3054491.11%
2023/11/1300.00527.0026.95-5445-1.12%
2023/11/09528.4500.0028.2054371.14%
2023/11/081129.591429.8829.05-3429-0.70%
2023/11/07129.05629.2029.15-5357-1.40%
2023/10/2600.00127.2027.00-1316-0.32%
2023/10/23128.25428.2128.30-3343-0.87%
2023/10/20528.0000.0027.9553691.35%
2023/10/19727.98627.8027.7514680.21%
2023/09/07327.2500.0027.1037270.41%
2023/09/01127.10127.0026.8507410.00%
2023/08/2400.00126.3026.25-1776-0.13%
2023/08/2200.00226.3526.35-2781-0.26%
2023/08/1400.001.226.0025.65-1.2789-0.15%
2023/07/26528.6000.0028.4557730.65%
2023/07/25729.49429.4829.2037550.40%
2023/07/24129.30229.8529.65-1720-0.14%
2023/07/17227.9000.0027.6525900.34%
2023/07/1400.00330.4030.55-3636-0.47%
2023/07/13530.0000.0029.9556720.74%
2023/07/12130.401.130.9229.90-0.1670-0.01%
2023/07/06130.0000.0029.8516330.16%
2023/07/05130.1500.0030.2516300.16%
2023/07/04230.40230.2030.2006300.00%
2023/06/2600.00129.6029.80-1632-0.16%
2023/06/2100.00129.5029.50-1654-0.15%
2023/06/1400.00129.3529.45-1715-0.14%
2023/06/0700.00129.9029.80-1742-0.13%
2023/06/02129.5500.0029.4517730.13%
2023/04/20229.7000.0029.3021,1380.18%
2023/04/19130.5000.0030.1511,1180.09%
2023/04/18230.6000.0030.7021,0430.19%
2023/04/1700.00129.4029.40-1973-0.10%
2023/03/27030.9500.0029.5509440.00%
2023/03/1700.00128.2528.15-1853-0.12%
2023/03/16127.8000.0027.9018570.12%
2023/03/0700.00130.0030.10-1867-0.12%
2023/03/03429.28429.5829.6008400.00%
2023/03/02329.15329.0529.1508300.00%
2023/02/24429.20429.1529.0008290.00%
2023/02/22428.65428.5828.7008360.00%
2023/02/1700.00229.3529.60-2841-0.24%
2023/02/16329.55329.2729.4008390.00%
2023/02/15630.403.130.3029.6038280.36%
2023/02/1400.00129.2529.25-1619-0.16%
2023/02/06227.2000.0027.2026160.32%
2023/02/01127.1000.0027.2016060.16%
2023/01/17125.7500.0025.7015960.17%
2022/12/2600.00125.5025.50-1701-0.14%
2022/12/1200.00126.5526.55-1801-0.12%
2022/12/090.126.6000.0026.350.18120.01%
2022/12/020.128.0000.0027.850.18770.01%
2022/11/3000.000.127.5027.55-0.1880-0.01%
2022/11/16126.6500.0026.6011,1600.09%
2022/11/15126.55126.9026.9001,1890.00%
2022/11/100.126.9500.0026.700.11,2400.01%
2022/11/03425.13425.5025.5001,3340.00%
2022/11/02325.10325.1025.1001,4730.00%
2022/10/12124.45124.0024.3502,2610.00%
2022/10/1100.00123.9523.70-12,291-0.04%
2022/10/04126.60426.9526.95-32,472-0.12%
2022/10/03425.9000.0026.3042,5250.16%
2022/09/2700.00126.9027.50-12,605-0.04%
2022/09/26127.6000.0026.8512,6270.04%
2022/09/20229.85129.8529.8012,7770.04%
2022/09/19129.70329.9529.85-22,863-0.07%
2022/09/07532.5500.0032.8053,3290.15%
2022/09/05533.90233.9033.9533,4210.09%
2022/09/02735.04235.0035.0053,4890.14%
2022/09/01536.01435.9635.8013,6180.03%
2022/08/29133.3000.0033.6013,8050.03%
2022/08/26135.2000.0035.2513,8430.03%
2022/08/24535.2500.0034.8553,9440.13%
2022/08/23535.3500.0035.3553,9960.13%
2022/08/1900.001636.8236.80-164,111-0.39%
2022/08/15335.70335.7535.9004,1160.00%
2022/08/1200.00535.3535.50-54,183-0.12%
2022/08/1000.00134.6034.90-14,206-0.02%
2022/08/091935.22134.7534.75184,1990.43%
2022/08/081038.2500.0038.25104,0670.25%
2022/08/05539.181639.4839.55-114,022-0.27%
2022/08/04138.00338.1038.85-23,998-0.05%
2022/08/03338.85838.7338.70-53,995-0.13%
2022/08/02237.90138.0538.3514,0800.02%
2022/07/2915139.7214139.1739.15104,1450.24% 大買/大賣/
2022/07/27238.40839.1639.25-64,272-0.14%
2022/07/2600.002338.2838.50-234,759-0.48%
2022/07/25538.871039.1539.00-55,027-0.10%
2022/07/2215339.1815339.2539.0005,1410.00% 大買/大賣/
2022/07/2100.001038.6539.15-105,174-0.19%
2022/07/2000.001338.6538.05-135,165-0.25%
2022/07/19237.78237.7037.7005,1150.00%
2022/07/1800.00136.8536.85-15,045-0.02%
2022/07/151436.86736.8436.5575,0000.14%
2022/07/13134.5000.0034.2014,8630.02%
2022/07/11533.8500.0033.8554,7810.10%
2022/07/0800.00535.5035.55-54,727-0.11%
2022/07/06332.7500.0032.7034,6590.06%
2022/07/01833.91333.3033.3054,5970.11%
2022/06/30136.50135.9035.9004,5460.00%
2022/06/29338.05538.2037.90-24,509-0.04%
2022/06/2700.00139.3039.30-14,431-0.02%
2022/06/243438.802938.9439.5554,3480.11%
2022/06/23637.16637.6139.2504,0550.00%
2022/06/22136.0500.0035.7013,9140.03%
2022/06/21235.20235.7536.7003,8990.00%
2022/06/201336.51335.2035.20103,8990.26%
2022/06/17337.52337.6037.6003,8850.00%
2022/06/162438.88438.0538.05203,8700.52%
2022/06/151039.9500.0039.70103,8630.26%
2022/06/14239.45239.6340.5003,8270.00%
2022/06/13540.302540.4040.45-203,751-0.53%
2022/06/10640.282241.5641.25-163,657-0.44%
2022/06/092341.611741.0640.0563,4870.17%
2022/06/0800.00539.5039.35-53,198-0.16%
2022/06/062038.542338.6438.30-33,116-0.10%
2022/06/021739.431539.4039.4023,0510.07%
2022/06/0100.001039.3539.30-102,992-0.33%
2022/05/3100.001038.3538.50-102,936-0.34%
2022/05/302137.604337.6638.75-222,867-0.77%
2022/05/273536.4500.0036.75352,7371.28%
2022/05/26835.61835.9336.0002,7110.00%
2022/05/25135.75135.9535.7002,6930.00%
2022/05/242036.2900.0035.70202,6940.74%
2022/05/233336.993937.2637.40-62,664-0.23%
2022/05/202536.972337.2536.9522,6180.08%
2022/05/19235.35235.8536.6502,5210.00%
2022/05/18235.58235.8536.3502,4860.00%
2022/05/17534.401035.3835.85-52,448-0.20%
2022/05/1200.002833.5533.30-282,405-1.16%
2022/05/111535.13234.9534.90132,3730.55%
2022/05/10735.16534.9035.1022,3450.09%
2022/05/09337.60937.1036.10-62,215-0.27%
2022/05/061936.861836.8436.7512,1530.05%
2022/05/053637.932937.9338.2072,0850.34%
2022/05/044737.975337.7437.75-61,991-0.30%
2022/05/034239.293739.6739.0051,7660.28%
2022/04/291637.75937.8138.0571,2520.56%
2022/04/282334.881735.6535.6069630.62%
2022/04/27332.97333.5233.4008340.00%
2022/04/2600.00334.9535.95-3729-0.41%
2022/04/2000.00633.7033.45-6722-0.83%
2022/04/19332.6500.0032.6537300.41%
2022/04/13033.7500.0033.6008150.00%
2022/03/2200.00135.4535.85-11,436-0.07%
2022/03/1800.00534.2034.25-51,804-0.28%
2022/03/02933.1000.0033.9093,8730.23%
2022/02/25531.5500.0031.7053,9630.13%
2022/02/14033.3500.0032.6005,7030.00%
2022/02/10434.0000.0034.0045,7810.07%
2022/01/0500.00138.1038.25-15,991-0.02%
2022/01/04539.001039.0539.05-55,988-0.08%
2021/12/30140.1500.0040.1515,9570.02%
2021/12/29240.70240.4540.5005,9530.00%
2021/12/28140.3500.0039.7015,9230.02%
2021/12/241540.88340.4040.20125,9190.20%
2021/12/23640.80940.6940.65-35,905-0.05%
2021/12/201040.10540.1540.1555,8690.09%
2021/12/17141.1000.0041.4015,8390.02%
2021/12/16643.79643.1442.7505,8120.00%
2021/12/15144.55344.1744.20-25,577-0.04%
2021/12/13842.281642.6642.20-85,309-0.15%
2021/12/10542.95543.0042.1505,3080.00%
2021/12/09242.85243.2042.8005,3580.00%
2021/12/08243.10243.2542.8505,2730.00%
2021/12/0700.00143.5041.80-15,228-0.02%
2021/12/06142.20342.0543.50-25,125-0.04%
2021/12/03243.00343.1343.45-14,973-0.02%
2021/12/022245.671545.9341.1074,7520.15%
2021/12/01541.45641.4343.70-14,109-0.02%
2021/11/3000.00940.8440.85-93,921-0.23%
2021/11/29439.29539.3339.25-13,925-0.03%
2021/11/26439.531340.2137.80-93,900-0.23%
2021/11/25239.90239.8040.3003,8600.00%
2021/11/24139.96440.2540.25-33,902-0.08%
2021/11/23240.4000.0039.2023,8540.05%
2021/11/22541.372441.7841.40-193,805-0.50%
2021/11/19441.65841.6340.35-43,741-0.11%
2021/11/182342.291441.2041.4093,6500.25%
2021/11/177443.104542.2843.05293,5010.83%
2021/11/16740.911242.0243.10-52,904-0.17%
2021/11/1500.00239.1439.20-22,650-0.08%
2021/11/12235.84135.6535.6512,5720.04%
2021/11/1100.00735.8135.60-72,612-0.27%
2021/11/10434.89234.5034.6022,7400.07%
2021/11/09234.85134.5534.6013,0000.03%
2021/11/0300.00132.2032.70-13,214-0.03%
2021/11/02132.601131.9031.80-103,258-0.31%
2021/11/0100.00133.0033.00-13,416-0.03%
2021/10/291031.8500.0031.80103,4880.29%
2021/10/28232.05232.2332.2003,5860.00%
2021/10/2700.00431.0032.00-43,673-0.11%
2021/10/26430.8000.0030.6043,9340.10%
2021/10/1800.00329.6529.20-35,200-0.06%
2021/10/15228.6500.0028.5025,5300.04%
2021/10/08627.81127.7527.7055,7520.09%
2021/10/06527.80526.7026.7005,8350.00%
2021/10/05527.25527.7027.7005,8910.00%
2021/10/01127.4500.0027.4015,9080.02%
2021/09/2800.00129.5029.50-15,885-0.02%
2021/09/24530.56630.0430.00-15,873-0.02%
2021/09/2300.002030.3430.00-205,868-0.34%
2021/09/1700.00834.1533.60-85,929-0.13%
2021/09/16232.8000.0032.9525,9170.03%
2021/09/15533.13232.2032.8536,0300.05%
2021/09/14834.1800.0032.6086,1660.13%
2021/09/131334.1600.0034.00136,1020.21%
2021/09/10133.5000.0033.4016,0970.02%
2021/09/09133.3500.0034.1516,2340.02%
2021/09/07132.3500.0032.2016,2470.02%
2021/09/0600.00131.9031.65-16,233-0.02%
2021/09/03633.8900.0033.6066,1890.10%
2021/09/0200.00233.7533.35-26,155-0.03%
2021/08/31234.3000.0034.2026,0260.03%
2021/08/30233.2500.0033.9025,9260.03%
2021/08/1900.00130.1029.50-15,650-0.02%
2021/08/186530.286730.6230.95-25,618-0.04%
2021/08/1700.00129.9028.80-15,581-0.02%
2021/08/16230.65130.2530.4515,4870.02%
2021/08/1200.00234.1534.30-24,968-0.04%
2021/08/11133.7000.0033.7014,9180.02%
2021/08/1000.00535.0035.40-54,800-0.10%
2021/08/091034.1100.0033.65104,7110.21%
2021/08/06233.78334.4233.75-14,640-0.02%
2021/08/052635.112035.7534.5564,5960.13%
2021/08/04234.2500.0033.8524,4480.04%
2021/08/033135.333035.2535.1014,3730.02%
2021/08/02135.101634.9935.05-154,267-0.35%
2021/07/302536.53536.8336.05204,1830.48%
2021/07/29635.86136.2037.4053,9060.13%
2021/07/2800.00132.5534.00-13,650-0.03%
2021/07/26434.69934.9835.50-53,458-0.14%
2021/07/232234.782034.4034.8023,3320.06%
2021/07/22232.70133.1033.1012,8810.03%
2021/07/2100.003230.0430.10-322,879-1.11%
2021/07/1900.00828.2128.50-82,959-0.27%
2021/07/1300.001027.2026.00-103,099-0.32%
2021/07/1200.00127.1027.00-13,047-0.03%
2021/07/0900.00126.2026.15-13,006-0.03%
2021/07/0800.00025.8325.6503,0150.00%
2021/07/0700.00125.4025.65-13,105-0.03%
2021/07/061125.2500.0025.20113,1000.35%
2021/07/05925.4500.0025.8093,1040.29%
2021/06/29226.7500.0025.5523,1380.06%
2021/06/28726.7400.0027.1073,0740.23%
2021/06/2100.00124.9024.90-12,553-0.04%
2021/06/1800.00525.6026.05-52,517-0.20%
2021/06/17724.37424.5524.8532,3040.13%
2021/06/10121.95122.2022.2002,1930.00%
2021/06/0900.00522.4022.20-52,198-0.23%
2021/06/08521.6000.0021.8552,1980.23%
2021/06/04121.8500.0021.7012,2250.04%
2021/06/0100.00222.2022.30-22,377-0.08%
2021/05/31122.0500.0022.0512,3720.04%
2021/05/26122.1500.0022.2012,3770.04%
2021/05/25221.6000.0022.3022,3770.08%
2021/05/2100.00120.3520.95-12,405-0.04%
2021/05/20119.8500.0019.8512,4290.04%
2021/05/19119.5000.0020.0012,4290.04%
2021/05/1800.00119.0019.65-12,445-0.04%
2021/05/17117.9500.0017.9012,4530.04%
2021/05/14120.55120.2519.7002,4340.00%
2021/05/13119.9000.0019.9512,4190.04%
2021/05/11422.8300.0021.9042,3630.17%
2021/05/0600.00523.4023.70-52,304-0.22%
2021/05/05224.4000.0023.3522,2880.09%
2021/05/04524.90822.9524.10-32,272-0.13%
2021/05/031625.191225.4124.6542,2310.18%
2021/04/28427.36127.4526.9032,1100.14%
2021/04/27328.50428.9028.00-12,045-0.05%
2021/04/261028.55428.6528.8061,9430.31%
2021/04/23627.97428.1028.0021,7170.12%
2021/04/223626.063126.7127.2051,4590.34%
2021/04/19124.5000.0024.3511,0770.09%
2021/04/14123.3000.0023.8011,0120.10%
2021/04/0800.00124.3524.35-1845-0.12%
2021/04/06124.5500.0024.3518290.12%
2021/03/26123.4500.0023.2517200.14%
2021/03/2500.00123.0523.05-1718-0.14%
2021/03/1100.00123.6523.50-1699-0.14%
2021/03/08225.90525.3025.00-3649-0.46%
2021/03/05025.6000.0024.3005450.00%
2021/03/04024.8000.0023.3505230.00%
2021/03/0200.00123.2023.10-1526-0.19%
2021/02/23124.3500.0024.3014470.22%
2021/02/2200.00424.1024.10-4398-1.00%
2021/01/2200.00620.1520.10-6324-1.85%
2021/01/21620.0500.0020.0563231.86%
2021/01/20221.1500.0020.6523170.63%
2021/01/19121.70221.8521.65-1313-0.32%
2021/01/18221.1000.0021.6523120.64%
2021/01/15221.7000.0021.6523100.64%
2021/01/0800.00222.7022.70-2297-0.67%
2020/12/31322.1000.0022.1032941.02%
2020/12/1700.00122.6022.65-1304-0.33%
2020/12/15121.9000.0021.9513030.33%
2020/12/14122.7000.0022.6513000.33%
2020/12/0400.00122.9523.10-1300-0.33%
2020/12/03623.3900.0022.9563031.98%
2020/11/24222.4000.0022.4024820.41%
2020/10/21122.5000.0022.5511,1660.09%
2020/10/07122.8500.0022.7011,7980.06%
2020/09/22123.6000.0023.5512,4400.04%
2020/09/18124.5500.0024.5512,4520.04%
2020/09/11324.0800.0024.1532,5180.12%
2020/09/10124.7000.0024.6012,5180.04%
2020/09/08225.0500.0025.0022,5170.08%
2020/09/04225.6000.0025.6022,5590.08%
2020/08/2600.00124.7524.75-12,432-0.04%
2020/08/1400.00226.0025.60-22,454-0.08%
2020/08/06527.35228.0027.4032,4060.12%
2020/08/0500.00228.0827.80-22,436-0.08%
2020/08/04228.8500.0028.2522,4100.08%
2020/08/0300.00628.3328.50-62,364-0.25%
2020/07/3100.00527.9027.90-52,345-0.21%
2020/07/30427.89528.0027.80-12,320-0.04%
2020/07/2900.002125.7526.35-212,196-0.96%
2020/07/28226.50125.7525.5512,1860.05%
2020/07/271026.621927.3927.30-92,146-0.42%
2020/07/245027.243327.7527.00172,1020.81%
2020/07/23426.71526.6026.40-11,932-0.05%
2020/07/10524.6500.0024.5051,6900.30%
2020/07/08526.90826.4926.85-31,621-0.19%
2020/07/07326.571026.1024.90-71,473-0.48%
2020/07/061025.051024.3025.1001,3310.00%
2020/07/0200.00221.9521.95-21,144-0.17%
2020/06/16320.6500.0020.8531,1060.27%
2020/06/1500.00120.5520.65-11,120-0.09%
2020/06/12220.6000.0020.6521,1350.18%
2020/06/11222.63121.5021.2011,1410.09%
2020/06/09522.71122.5022.3541,1190.36%
2020/06/08823.3600.0023.0081,1310.71%
2020/06/04122.9500.0023.0011,1790.08%
2020/05/2900.00123.3522.85-11,161-0.09%
2020/05/28122.4500.0022.4011,1290.09%
2020/05/2500.001122.3922.40-111,117-0.98%
2020/05/2200.00121.7022.15-11,112-0.09%
2020/05/1400.00321.3021.05-31,188-0.25%
2020/05/12123.6000.0022.7011,1580.09%
2020/04/28221.80221.4821.3501,0070.00%
2020/04/2200.00219.3519.85-2915-0.22%
2020/04/21520.351520.5819.85-10908-1.10%
2020/04/20220.7500.0020.7528790.23%
2020/04/0900.00217.7017.90-2855-0.23%
2020/03/23114.20114.1014.0508640.00%
2020/03/18215.6000.0014.7528990.22%
2020/03/161017.5000.0017.35109161.09%
2020/03/13319.0300.0019.2039850.30%
2020/03/1100.00223.4522.60-2996-0.20%
2020/03/10221.5000.0021.9021,0140.20%
2020/02/241022.741022.7022.7002,1920.00%
2020/02/061022.4000.0022.90102,6550.38%
2020/02/0300.00320.5520.80-32,821-0.11%
2020/01/31122.4000.0021.8012,8140.04%
2020/01/08123.40223.7523.05-12,776-0.04%
2019/12/30225.6000.0025.6022,7250.07%
2019/12/2700.00225.8525.90-22,727-0.07%
2019/12/2000.001025.8725.70-102,763-0.36%
2019/12/19726.0800.0026.0072,7580.25%
2019/12/17126.3500.0026.4512,7690.04%
2019/12/161026.6000.0026.45102,7680.36%
2019/12/13526.09426.2026.0512,7550.04%
2019/12/10127.9000.0028.0512,6690.04%
2019/12/09227.55227.6527.6502,5880.00%
2019/12/06227.55227.5527.6502,5790.00%
2019/12/0400.00428.1028.30-42,541-0.16%
2019/12/021327.891627.8827.80-32,358-0.13%
2019/11/291227.211325.5127.25-12,077-0.05%
2019/11/28326.6000.0026.4032,0440.15%
2019/11/271026.6500.0026.60102,0900.48%
2019/11/2500.00527.3527.40-52,179-0.23%
2019/11/21826.331027.5027.40-22,041-0.10%
2019/11/20125.70125.2025.8001,6860.00%
2019/11/1800.00227.1026.25-21,638-0.12%
2019/11/1500.00425.1525.45-41,575-0.25%
2019/11/1400.00525.2525.05-51,520-0.33%
2019/11/1300.00225.0525.40-21,482-0.13%
2019/11/12123.70623.8824.40-51,349-0.37%
2019/11/08423.1000.0023.0041,2760.31%
2019/11/07223.3000.0023.3521,2970.15%
2019/11/05123.3000.0023.4011,2680.08%
2019/11/0100.00523.4323.65-51,149-0.44%
2019/10/30121.70321.5321.65-21,102-0.18%
2019/10/29621.5600.0021.7061,1160.54%
2019/10/1700.00522.2522.30-51,269-0.39%
2019/10/09222.1300.0022.0021,2720.16%
2019/09/26423.80424.1823.7501,2720.00%
2019/09/0400.00323.2523.35-31,029-0.29%
2019/09/03123.65122.9522.9501,0150.00%
2019/08/2800.00622.8023.00-6778-0.77%
2019/08/2000.00121.7021.60-1687-0.15%
2019/08/1900.00522.4022.50-5625-0.80%
2019/08/1500.00121.2521.80-1604-0.17%
2019/08/14122.2000.0021.6016020.17%
2019/08/1300.00221.9021.60-2588-0.34%
2019/08/07220.4500.0020.1025620.36%
2019/08/06119.8000.0020.4015680.18%
2019/08/0100.00221.7521.35-2602-0.33%
2019/07/30521.3000.0021.2055840.86%
2019/07/24522.3400.0022.2056090.82%
2019/07/23222.5000.0022.5026210.32%
2019/07/2200.00522.8022.60-5619-0.81%
2019/07/1800.00121.0521.15-1562-0.18%
2019/07/16521.0500.0020.8555890.85%
2019/07/11121.4000.0021.1017320.14%
2019/07/04320.00319.9519.9501,0530.00%
2019/07/0300.00219.7519.65-21,055-0.19%
2019/07/0100.00219.5019.55-21,071-0.19%
2019/06/26218.8500.0019.1021,0800.19%
2019/06/0500.00418.7118.70-41,186-0.34%
2019/05/2900.00217.7517.95-21,182-0.17%
2019/05/27317.6000.0017.5531,2090.25%
2019/05/2400.00218.2018.20-21,252-0.16%
2019/05/23518.1200.0018.1051,2660.39%
2019/05/1300.00118.8518.75-11,401-0.07%
2019/05/0900.00420.5020.50-41,368-0.29%
2019/05/08221.5000.0021.5021,3540.15%
2019/05/07622.0900.0022.1061,3490.44%
2019/05/0600.00621.6021.35-61,336-0.45%
2019/05/03420.5900.0022.4041,3120.30%
2019/05/02420.3000.0020.4041,2820.31%
2019/04/30120.05520.4020.55-41,296-0.31%
2019/04/29220.20520.5020.30-31,291-0.23%
2019/04/241022.7300.0022.45101,2580.79%
2019/04/2200.00623.0022.40-61,217-0.49%
2019/04/19123.2500.0022.8511,2030.08%
2019/04/18222.93223.8023.0001,1730.00%
2019/04/17422.43122.5022.6031,1010.27%
2019/04/161822.81323.2022.75151,0721.40%
2019/04/1500.001020.7521.60-10803-1.24%
2019/04/0800.001020.1720.25-10756-1.32%
2019/04/021019.5500.0019.70108381.19%
2019/03/28519.6500.0019.5558640.58%
2019/03/26419.8000.0019.7548680.46%
2019/03/22120.1000.0020.4018600.12%
2019/03/2100.00520.8020.20-5851-0.59%
2019/03/1900.00120.1520.05-1837-0.12%
2019/03/1500.00120.3019.75-1831-0.12%
2019/03/13119.5500.0019.6018040.12%
2019/03/05519.9000.0019.7559420.53%
2019/02/26120.3500.0020.2019420.11%
2019/02/2500.00720.6120.80-7937-0.75%
2019/02/2100.00420.0920.20-4872-0.46%
2019/02/2000.001219.9019.90-12805-1.49%
2019/02/1900.00219.4519.45-2790-0.25%
2019/02/1300.00719.9419.55-7769-0.91%
2019/01/111219.1400.0019.15127591.58%
2019/01/10619.26719.1519.15-1756-0.13%
2019/01/08619.97520.0019.6017490.13%
2019/01/07719.46619.5719.9017410.13%
2019/01/041918.55418.7018.50157322.05%
2018/12/2700.00119.7519.65-1741-0.13%
2018/12/26120.20220.4519.45-1722-0.14%
2018/12/25319.37319.4219.2506540.00%
2018/12/2400.001019.7020.05-10625-1.60%
2018/12/181018.9000.0018.75105891.70%
2018/12/17219.25219.0019.0005940.00%
2018/12/13119.4000.0019.4015980.17%
2018/12/10219.0500.0018.9025870.34%
2018/11/30119.2000.0020.3016010.17%
2018/11/2800.00418.5319.35-4573-0.70%
2018/11/26417.1300.0017.2045420.74%
2018/11/2300.00417.9017.25-4550-0.73%
2018/11/2200.00117.8017.40-1547-0.18%
2018/11/21517.0000.0017.2555490.91%
2018/11/15516.6000.0016.7056010.83%
2018/11/13216.20216.4516.8006280.00%
2018/11/02617.00617.4517.5008420.00%
2018/11/0100.00116.8016.90-1834-0.12%
2018/10/3100.00115.4515.65-1850-0.12%
2018/10/30115.2000.0015.1018650.12%
2018/10/17116.5000.0016.2511,4580.07%
2018/10/03119.2500.0019.1512,6070.04%
2018/10/01219.5500.0019.6022,8890.07%
2018/09/17120.2000.0020.2515,3240.02%
2018/08/1700.003524.7124.25-356,678-0.52%
2018/08/15224.1000.0024.1526,6280.03%
2018/07/3100.003026.5026.70-306,318-0.47%
2018/07/256631.10531.0430.05616,2290.98%
2018/07/2300.00329.4529.35-35,918-0.05%
2018/07/19230.10230.3530.2005,7680.00%
2018/07/18331.47231.2031.6015,5530.02%
2018/07/1700.00128.9028.75-15,100-0.02%
2018/07/1100.00129.2028.00-14,848-0.02%
2018/07/10128.25528.0528.65-44,799-0.08%
2018/07/09129.50129.4029.2504,7270.00%
2018/07/06530.40628.5830.45-14,518-0.02%
2018/07/0400.00629.4229.45-64,295-0.14%
2018/07/032.129.77130.2028.851.14,1940.03%
2018/07/02132.00132.0031.1503,9860.00%
2018/06/29631.10330.4331.6033,6510.08%
2018/06/28229.58529.2528.95-33,221-0.09%
2018/06/27227.40128.7028.7012,8290.04%
2018/06/26125.30125.5026.1002,2800.00%
2018/06/2200.00523.8523.40-52,058-0.24%
2018/06/1900.00324.2024.15-32,017-0.15%
2018/06/1300.00224.6524.70-21,922-0.10%
2018/06/1200.0015025.9625.65-1501,876-7.99% 大賣/鉅額交易
2018/06/11525.4515925.8625.65-1541,831-8.41% 大賣/鉅額交易
2018/06/081427.00326.0726.60111,7520.63%
2018/06/07225.00625.2325.15-41,495-0.27%
2018/06/06125.0000.0024.8511,4590.07%
2018/06/051125.45126.1025.20101,3840.72%
2018/06/01223.1000.0022.7021,1310.18%
2018/05/3000.00324.0524.70-31,025-0.29%
2018/05/2920325.86225.6025.4020195321.08% 大買/鉅額交易
2018/05/2810224.8000.0024.8010267815.04% 大買/鉅額交易
2018/05/2500.00622.3322.55-6558-1.07%
2018/05/1800.00220.5520.70-2473-0.42%
2018/05/1000.00220.5520.70-2466-0.43%
2018/05/0900.00520.0120.15-5457-1.09%
2018/05/07219.801019.7019.60-8448-1.78%
2018/05/041521.11721.1020.3084211.90%
2018/05/0200.00419.6019.75-4333-1.20%
2018/04/1900.00319.7019.85-3355-0.84%
2018/04/09218.1500.0018.1524980.40%
2018/03/26318.70718.4518.75-4466-0.86%
2018/03/2200.00418.2518.25-4435-0.92%
2018/02/2100.00119.3019.25-1489-0.20%
2018/02/05818.5400.0018.5084641.72%
2018/01/2900.001420.1020.00-14460-3.04%
2018/01/2600.00620.1720.10-6457-1.31%
2018/01/222020.5800.0020.30204474.47%
2018/01/19220.8500.0020.5024450.45%
2018/01/17620.6700.0020.3064141.45%
2018/01/16121.0500.0020.9014040.25%
2018/01/11320.4000.0020.5032821.06%
2018/01/10220.6500.0020.3522710.74%
2018/01/0800.00421.6521.65-4212-1.88%
2018/01/05119.00219.1019.70-1187-0.53%
2018/01/04818.99218.9019.1061733.45%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音