台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    489
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
原相 (3227)籌碼相關-永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281154.0000.00154.0012,3390.04%
2024/03/2600.000159.50158.5002,3340.00%
2024/03/216164.753.1163.13161.0032,3020.13%
2024/03/141153.5000.00153.0012,3360.04%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/081156.5000.00156.5012,3340.04%
2024/03/071.1160.9100.00160.501.12,3190.05%
2024/03/0600.000168.00167.0002,2960.00%
2024/03/0500.000172.50170.0002,3720.00%
2024/03/0400.002171.97169.00-22,502-0.08%
2024/03/010170.5000.00169.0002,5010.00%
2024/02/290.1171.8200.00171.000.12,5250.00%
2024/02/271.1176.841173.50173.500.12,5560.00%
2024/02/2610178.5021.3181.39179.50-11.32,541-0.44%
2024/02/2300.0018.1164.75165.00-18.12,392-0.76%
2024/02/220.3166.1138164.46163.00-37.72,462-1.53%
2024/02/2185166.0031166.90166.50542,5402.13%
2024/02/2022164.681165.50164.50212,5530.82%
2024/02/1900.002.1164.88165.50-2.12,552-0.08%
2024/02/165164.703165.33165.0022,5400.08%
2024/02/150.1159.5000.00160.000.12,4860.00%
2024/02/0500.0020155.00154.50-202,512-0.80%
2024/01/310.1160.001160.00159.50-0.92,887-0.03%
2024/01/2600.002156.50157.50-22,882-0.07%
2024/01/2520156.5000.00156.50202,8760.70%
2024/01/241158.5000.00158.0012,8670.03%
2024/01/222160.7523160.85161.50-212,819-0.74%
2024/01/191154.005.2154.50155.00-4.22,730-0.15%
2024/01/1800.002150.00150.50-22,701-0.07%
2024/01/1721151.950.3152.50151.0020.72,7060.76%
2024/01/161153.501154.50154.5002,6920.00%
2024/01/151148.0000.00148.5012,6540.04%
2024/01/110.1148.5000.00148.500.12,6610.00%
2024/01/097151.7100.00149.5072,7120.26%
2024/01/081150.0000.00149.5012,6950.04%
2023/12/2800.002154.50153.50-22,720-0.07%
2023/12/270153.0000.00158.0002,7050.00%
2023/12/260.2152.5000.00153.000.22,6830.01%
2023/12/250.2151.0000.00150.500.22,6750.01%
2023/12/211148.0000.00148.5012,6750.04%
2023/12/201151.0000.00150.5012,6620.04%
2023/12/191150.0000.00151.0012,6510.04%
2023/12/152153.0020156.25153.50-182,654-0.68%
2023/12/1200.001162.00162.00-12,590-0.04%
2023/11/302164.002161.50161.5002,5700.00%
2023/11/2926168.506.1166.91170.0019.92,4940.80%
2023/11/2800.001.3159.20159.50-1.32,373-0.05%
2023/11/271163.501160.00160.0002,3610.00%
2023/11/243164.503.1166.35162.50-0.12,3300.00%
2023/11/232.3161.744.1164.22163.50-1.82,295-0.08%
2023/11/223.3159.762162.50162.501.32,2580.06%
2023/11/211151.503152.83152.50-22,134-0.09%
2023/11/203149.506149.67148.00-32,060-0.15%
2023/11/171142.002143.50143.50-11,900-0.05%
2023/11/161141.501.1141.86140.00-0.11,8510.00%
2023/11/150.1138.500.2137.83137.50-0.11,809-0.01%
2023/11/140.1140.001140.00140.50-11,775-0.05%
2023/11/131.1137.611141.50138.000.11,7440.01%
2023/11/1000.003137.33139.00-31,696-0.18%
2023/11/0915140.3011139.59139.0041,6550.24%
2023/11/082132.002131.00138.0001,4500.00%
2023/11/0700.002127.50127.50-21,318-0.15%
2023/11/0600.008126.19127.00-81,329-0.60%
2023/11/030.1129.0000.00127.500.11,3280.01%
2023/10/202131.5000.00134.5021,7410.11%
2023/10/123127.671127.50127.5021,8160.11%
2023/09/1500.002132.00132.00-21,741-0.11%
2023/09/122129.253128.50129.50-11,703-0.06%
2023/09/081127.001129.00127.0001,6460.00%
2023/09/0600.0016125.47125.50-161,605-1.00%
2023/09/053127.1700.00126.5031,5910.19%
2023/09/0400.002125.25125.00-21,563-0.13%
2023/09/011129.501126.50125.5001,5440.00%
2023/08/293125.6700.00124.0031,4610.21%
2023/08/2810126.1012126.13125.50-21,423-0.14%
2023/08/251120.0034120.91120.00-331,335-2.47%
2023/08/2434117.571118.00120.00331,2962.55%
2023/08/232115.252115.00116.0001,2680.00%
2023/08/212113.501114.50113.5011,2550.08%
2023/08/171111.001111.50113.0001,2480.00%
2023/08/161111.002110.25111.00-11,246-0.08%
2023/08/155110.903110.83110.5021,2440.16%
2023/08/1400.001108.50109.00-11,245-0.08%
2023/08/101114.001112.53113.0001,2250.00%
2023/08/092115.251116.00116.5011,2220.08%
2023/08/083116.5000.00115.5031,2280.24%
2023/08/041114.501113.00114.5001,2120.00%
2023/08/0200.007112.00111.00-71,206-0.58%
2023/07/2614121.937116.43117.0071,0620.66%
2023/07/2519136.3227134.94125.50-8953-0.84%
2023/07/247118.797129.00129.0007010.00%
2023/07/202118.002117.50118.0006220.00%
2023/07/1900.0095110.82111.50-95553-17.15%
2023/07/1400.003112.67113.00-3468-0.64%
2023/06/2832108.5032109.00108.5004660.00%
2023/05/3000.001111.50111.50-1512-0.20%
2023/05/2910110.7500.00111.00105131.95%
2023/05/251108.501108.50108.5005090.00%
2023/05/231109.5000.00109.0015180.19%
2023/05/1800.001107.50107.50-1521-0.19%
2023/05/151103.5000.00103.5015250.19%
2023/05/1270107.001108.50108.006951713.34%
2023/05/1030105.2300.00105.50305075.91%
2023/04/250104.5000.00101.5006480.00%
2023/04/180110.5000.00109.0006320.00%
2023/03/2300.001109.00109.00-1615-0.16%
2023/03/2000.001108.00108.00-1615-0.16%
2023/03/171104.5000.00104.5016120.16%
2023/03/151107.003109.50107.00-2616-0.32%
2023/03/0600.001110.50110.50-1591-0.17%
2023/02/210111.0000.00110.5005900.00%
2023/02/1700.003108.50108.50-3586-0.51%
2023/02/151106.5000.00108.0015860.17%
2023/02/143109.501110.00110.0025800.34%
2023/02/101107.5000.00107.5015840.17%
2023/02/0900.001110.00110.00-1578-0.17%
2023/02/081111.001111.50111.5005760.00%
2023/02/0200.004112.88111.50-4529-0.76%
2023/02/012108.501109.50109.5014640.22%
2023/01/301100.0000.00100.5014180.24%
2023/01/0300.00397.4797.50-3416-0.72%
2022/12/1600.00197.2097.80-1411-0.24%
2022/12/07098.2000.0096.6004050.00%
2022/12/0500.001102.50100.50-1388-0.26%
2022/12/01197.9000.0097.7013700.27%
2022/11/2300.00193.8093.80-1364-0.27%
2022/11/09287.50487.8888.10-2355-0.56%
2022/09/28284.0000.0081.7025070.39%
2022/09/2600.00188.0086.40-1509-0.20%
2022/09/16192.0000.0091.6015480.18%
2022/08/23192.5000.0092.4015740.17%
2022/08/17093.5000.0094.6005580.00%
2022/08/15293.85094.0094.0025510.36%
2022/08/12192.0000.0091.8015390.19%
2022/08/10189.6000.0088.8015290.19%
2022/08/0500.00192.6092.40-1527-0.19%
2022/08/04189.50290.2090.90-1525-0.19%
2022/07/2200.00291.4091.40-2516-0.39%
2022/07/211292.50892.5592.6045240.76%
2022/07/06189.0000.0089.0014920.20%
2022/07/01195.0000.0091.3015030.20%
2022/06/171104.0000.00104.5014900.20%
2022/06/162110.0000.00107.5024840.41%
2022/06/1500.002112.50111.50-2483-0.41%
2022/06/103115.5000.00115.0034910.61%
2022/06/070118.5000.00117.0004960.00%
2022/06/0100.000119.00121.0005130.00%
2022/05/230113.0000.00112.5005380.00%
2022/05/182114.0000.00114.0025410.37%
2022/04/151128.0000.00129.0015880.17%
2022/03/220141.5000.00141.0005980.00%
2022/03/1000.001137.50137.50-1624-0.16%
2022/03/030139.5000.00138.5006310.00%
2022/03/0100.005136.00136.50-5638-0.78%
2022/02/1600.001139.50139.50-1715-0.14%
2022/02/0800.002142.00142.00-2858-0.23%
2022/02/070141.5000.00141.0008820.00%
2022/01/261137.5000.00137.5018930.11%
2022/01/201143.501145.50143.0009730.00%
2022/01/1900.004143.50144.50-4984-0.41%
2022/01/181142.5000.00143.5011,0030.10%
2022/01/1200.002142.00142.00-21,029-0.19%
2022/01/0700.001147.50146.00-11,030-0.10%
2021/12/2400.001149.00149.00-11,067-0.09%
2021/12/232148.2500.00148.0021,0710.19%
2021/12/161150.0000.00149.5011,1010.09%
2021/12/0900.003150.00149.50-31,106-0.27%
2021/12/081149.0000.00150.5011,1030.09%
2021/12/061154.5000.00154.0011,0960.09%
2021/11/262152.251152.50151.5011,1750.09%
2021/11/2400.000.2155.50155.50-0.21,269-0.02%
2021/11/232155.7500.00155.5021,2800.16%
2021/11/221160.503160.50159.50-21,292-0.15%
2021/11/192156.5000.00156.5021,3150.15%
2021/11/101147.5000.00148.0011,4870.07%
2021/11/095149.801148.00150.5041,5040.27%
2021/11/0800.001160.50160.50-11,491-0.07%
2021/11/041159.0025160.14161.50-241,679-1.43%
2021/11/034157.633158.33158.0011,7330.06%
2021/11/0221157.8600.00154.50211,7821.18%
2021/11/0100.003159.00161.50-31,803-0.17%
2021/10/282157.2500.00158.0021,9190.10%
2021/10/272157.5000.00158.5021,9680.10%
2021/10/2000.001151.00151.00-12,652-0.04%
2021/10/083149.5000.00148.5033,2630.09%
2021/10/073150.0000.00150.0033,4580.09%
2021/10/0400.001145.50144.00-13,842-0.03%
2021/09/241158.0000.00160.5014,4110.02%
2021/09/231157.0000.00157.0014,4350.02%
2021/09/081157.501154.50153.5004,6340.00%
2021/09/061159.5000.00159.5014,6430.02%
2021/09/0200.003167.00163.50-34,742-0.06%
2021/09/011162.5000.00165.5014,7610.02%
2021/08/303163.1711167.68162.50-84,839-0.17%
2021/08/232158.5000.00157.0024,7730.04%
2021/08/205153.306154.17150.00-14,761-0.02%
2021/08/182155.5010160.90162.00-84,698-0.17%
2021/08/179159.444159.88157.5054,7040.11%
2021/08/1300.002165.50160.50-24,662-0.04%
2021/08/1211163.599163.67163.5024,6340.04%
2021/08/1115168.671165.00166.00144,6010.30%
2021/08/102182.002183.00181.5004,4600.00%
2021/08/093182.002182.50181.0014,4970.02%
2021/08/063187.5000.00187.5034,4650.07%
2021/08/051189.0022189.55192.50-214,457-0.47%
2021/08/047193.93123190.43190.00-1164,490-2.58% 大賣/鉅額交易
2021/08/025194.302196.25197.0034,4410.07%
2021/07/302194.7500.00194.5024,4160.05%
2021/07/292198.5000.00202.5024,3760.05%
2021/07/282199.7500.00197.5024,3350.05%
2021/07/273216.671212.50209.0024,2460.05%
2021/07/26141218.575214.30215.501364,1343.29% 大買/鉅額交易
2021/07/221203.5024199.06205.50-233,932-0.58%
2021/07/212199.0000.00193.5023,8490.05%
2021/07/202193.253194.50194.00-13,806-0.03%
2021/07/1900.001193.50193.50-13,792-0.03%
2021/07/1623195.1700.00195.00233,8190.60%
2021/07/155197.104199.00196.5013,8070.03%
2021/07/144213.251211.00208.5033,6960.08%
2021/07/132212.5013214.54212.50-113,530-0.31%
2021/07/121203.001204.50205.0003,2720.00%
2021/07/091200.0000.00200.5013,2560.03%
2021/07/083206.506.1204.48202.00-3.13,291-0.09%
2021/07/071201.002205.00200.50-13,279-0.03%
2021/07/0630209.8534208.88207.00-43,331-0.12%
2021/07/0500.004207.13209.50-43,431-0.12%
2021/07/020.1200.0000.00200.500.13,4350.00%
2021/07/013201.005199.20201.50-23,445-0.06%
2021/06/3000.002196.50196.50-23,485-0.06%
2021/06/291194.0000.00194.0013,5540.03%
2021/06/2800.001197.00195.00-13,885-0.03%
2021/06/242192.0000.00192.5024,1100.05%
2021/06/221191.5000.00191.0014,1550.02%
2021/06/211193.001194.00191.5004,1430.00%
2021/06/1700.002198.00197.50-24,103-0.05%
2021/06/1600.001193.00192.00-14,070-0.02%
2021/06/119198.505199.00194.0044,0600.10%
2021/06/101195.502196.50195.50-14,016-0.02%
2021/06/091192.0000.00193.0013,9890.03%
2021/06/0800.003190.50191.00-33,949-0.08%
2021/06/075191.608191.69190.50-33,946-0.08%
2021/06/045188.0000.00188.5053,8490.13%
2021/06/031187.502187.50187.00-13,849-0.03%
2021/06/011187.506187.33187.00-53,837-0.13%
2021/05/261180.0000.00180.0013,8330.03%
2021/05/1800.001170.00172.00-13,853-0.03%
2021/05/1700.002166.50159.00-23,877-0.05%
2021/05/131177.003175.00175.50-23,886-0.05%
2021/05/121175.0010175.00171.00-93,866-0.23%
2021/05/116176.8300.00175.0063,7940.16%
2021/05/101184.0000.00184.5013,7520.03%
2021/05/0700.005188.10190.00-53,760-0.13%
2021/05/063181.674182.00183.00-13,782-0.03%
2021/05/053182.830.1183.50181.002.93,8470.08%
2021/05/043186.0000.00185.5033,8830.08%
2021/04/292198.252198.00196.5003,8200.00%
2021/04/282204.251203.00203.5013,7850.03%
2021/04/2600.0012195.08197.50-123,724-0.32%
2021/04/2310193.503196.33196.0073,7510.19%
2021/04/221193.0010197.00189.00-94,020-0.22%
2021/04/2110197.0000.00196.50104,1010.24%
2021/04/2000.001196.50197.50-14,091-0.02%
2021/04/1900.002197.50197.00-24,102-0.05%
2021/04/1600.001194.50196.00-14,119-0.02%
2021/04/151192.0000.00193.0014,1000.02%
2021/04/1416189.6910189.00189.5064,1040.15%
2021/04/132196.001191.00190.5014,0850.02%
2021/04/122201.502204.50197.0004,0580.00%
2021/04/099208.394209.88203.0053,9590.13%
2021/04/088208.508207.69206.5003,8350.00%
2021/04/071202.5000.00203.0013,6700.03%
2021/04/062204.2515203.10198.00-133,618-0.36%
2021/04/012.1202.144.1204.94203.00-23,501-0.06%
2021/03/3118.2203.6810202.55204.508.23,4130.24%
2021/03/302.1196.024194.50194.50-1.93,070-0.06%
2021/03/293195.3310194.50193.00-73,008-0.23%
2021/03/2600.001188.00189.50-12,844-0.04%
2021/03/162183.5000.00184.5023,0790.06%
2021/03/111178.001178.00178.5003,2350.00%
2021/03/091173.5000.00173.5013,6370.03%
2021/03/051178.001178.00178.0003,7760.00%
2021/03/042178.5000.00178.0023,8580.05%
2021/03/031178.5000.00180.0013,9170.03%
2021/03/023184.0000.00180.5034,0350.07%
2021/02/246182.001184.00181.5054,1200.12%
2021/02/191182.503182.00183.00-24,377-0.05%
2021/02/182184.006184.25183.50-44,412-0.09%
2021/02/176182.921182.50181.0054,5400.11%
2021/02/0514185.6400.00183.00144,5590.31%
2021/02/041189.501192.00191.0004,5580.00%
2021/02/0300.001.5191.17192.50-1.54,673-0.03%
2021/01/291190.0000.00186.5015,5500.02%
2021/01/282191.751191.00190.5015,5470.02%
2021/01/2700.001195.50195.50-15,554-0.02%
2021/01/261195.504194.13191.50-35,478-0.05%
2021/01/251190.501190.00191.5005,4310.00%
2021/01/222190.754190.25191.50-25,414-0.04%
2021/01/214186.631191.50186.5035,3820.06%
2021/01/203189.503191.83188.5005,3480.00%
2021/01/192196.001197.00195.5015,2960.02%
2021/01/183195.173193.83196.5005,2470.00%
2021/01/159203.4410205.25193.50-15,192-0.02%
2021/01/141194.0015198.37200.50-144,878-0.29%
2021/01/133192.0000.00192.5034,7550.06%
2021/01/122188.7500.00188.5024,7370.04%
2021/01/0800.001190.92188.00-14,687-0.02%
2021/01/071188.0000.00189.0014,6820.02%
2021/01/062189.0010190.00189.00-84,662-0.17%
2020/12/312191.0000.00192.0024,5680.04%
2020/12/222188.7511185.00185.50-94,670-0.19%
2020/12/211.2184.8341183.98185.50-39.84,670-0.85%
2020/12/180.1190.0000.00188.500.14,6580.00%
2020/12/1641193.5600.00192.00414,6750.88%
2020/12/159195.948192.50191.5014,6760.02%
2020/12/142198.5000.00198.0024,6540.04%
2020/12/1121199.2673198.19197.50-524,687-1.11%
2020/12/1014202.8927205.17200.50-134,673-0.28%
2020/12/0956202.228204.00206.00484,6441.03%
2020/12/088198.697199.79199.0014,5990.02%
2020/12/0700.0053198.09197.50-534,645-1.14%
2020/12/045.2202.562202.00200.003.24,6300.07%
2020/12/0314209.899210.72202.5054,6540.11%
2020/12/023203.5014200.96206.00-114,502-0.24%
2020/12/016197.9200.00197.0064,3960.14%
2020/11/307201.1400.00197.5074,3700.16%
2020/11/2700.002199.25203.00-24,311-0.05%
2020/11/267200.573201.67197.5044,2560.09%
2020/11/2541196.5100.00196.00414,1440.99%
2020/11/2400.001196.50196.00-14,132-0.02%
2020/11/232198.252199.00199.5004,1470.00%
2020/11/191194.502198.50194.00-14,203-0.02%
2020/11/188204.317200.79198.5014,1790.02%
2020/11/1700.003199.33199.50-34,057-0.07%
2020/11/162205.255203.50202.50-34,147-0.07%
2020/11/1327195.0727194.54197.0004,0550.00%
2020/11/122198.504201.00198.50-24,031-0.05%
2020/11/1114200.2511199.45199.5033,9990.08%
2020/11/1016200.9410200.30196.5063,9380.15%
2020/11/0934195.6542198.57207.00-83,756-0.21%
2020/11/065187.8012186.29190.00-73,415-0.20%
2020/11/0500.003181.17179.50-33,234-0.09%
2020/11/044175.5017180.38182.00-133,318-0.39%
2020/11/0200.003167.83168.50-33,431-0.09%
2020/10/304172.0000.00170.0043,5340.11%
2020/10/294169.631171.00174.5033,6180.08%
2020/10/273171.6700.00172.5033,7430.08%
2020/10/262175.2500.00174.0023,8330.05%
2020/10/233175.5000.00177.0033,9880.08%
2020/10/2223176.261174.50175.00224,1370.53%
2020/10/2120176.5000.00177.50204,2500.47%
2020/10/202175.5000.00175.0024,3850.05%
2020/10/192176.5011177.59176.00-94,474-0.20%
2020/10/165176.5046176.28175.50-414,547-0.90%
2020/10/152179.501182.00179.0014,6870.02%
2020/10/143181.1700.00181.0034,7710.06%
2020/10/1300.002182.50183.50-24,859-0.04%
2020/10/121180.001182.00183.0004,9400.00%
2020/10/082181.501182.00181.0015,0420.02%
2020/10/0700.005183.00183.00-55,215-0.10%
2020/10/0511181.682182.50182.5095,8460.15%
2020/09/3000.005176.50178.00-56,292-0.08%
2020/09/2946174.005174.00174.00416,6030.62%
2020/09/2400.002171.50171.50-27,579-0.03%
2020/09/2200.0045176.83175.50-457,759-0.58%
2020/09/1800.001181.00181.00-17,951-0.01%
2020/09/1600.003183.17181.50-37,981-0.04%
2020/09/1400.002179.50183.50-28,004-0.02%
2020/09/113178.5000.00178.5037,9610.04%
2020/09/0900.001174.00179.00-17,880-0.01%
2020/09/084180.004175.00175.0007,9050.00%
2020/09/0724184.3322184.23177.5027,8670.03%
2020/09/0400.002172.00172.50-27,730-0.03%
2020/09/017172.935172.30174.5027,8900.03%
2020/08/3134175.502176.50172.50327,9490.40%
2020/08/284174.5000.00175.5047,9720.05%
2020/08/272177.5042174.00173.50-408,040-0.50%
2020/08/2627179.8527180.74178.0008,0690.00%
2020/08/2538172.875174.50175.50338,0350.41%
2020/08/2416170.9400.00171.00168,0300.20%
2020/08/215167.505169.50170.5008,1720.00%
2020/08/2022169.8465169.15164.50-438,358-0.51%
2020/08/192181.001178.00177.5018,2390.01%
2020/08/183183.172184.50182.0018,2130.01%
2020/08/179190.3300.00187.5098,2190.11%
2020/08/1412188.792188.25190.00108,2240.12%
2020/08/131186.501185.00185.0008,1760.00%
2020/08/123185.833188.67191.0008,1530.00%
2020/08/1110190.055193.20189.0058,1440.06%
2020/08/103199.503194.83194.5008,0840.00%
2020/08/0700.0019208.18204.50-198,041-0.24%
2020/08/0618211.831211.50209.00178,0490.21%
2020/08/057209.299207.67207.50-28,057-0.02%
2020/08/0420199.7522200.57207.50-28,098-0.02%
2020/08/031200.502197.50196.00-18,098-0.01%
2020/07/314194.0000.00200.0048,0850.05%
2020/07/303194.176195.25193.50-38,078-0.04%
2020/07/2912192.0424192.77191.00-128,060-0.15%
2020/07/287204.861212.00198.0067,9690.08%
2020/07/2716207.132206.75208.00147,8730.18%
2020/07/243205.833205.50201.0007,8880.00%
2020/07/232206.251206.50207.5017,8600.01%
2020/07/2200.001209.00214.00-17,962-0.01%
2020/07/217207.432210.75212.0057,9630.06%
2020/07/202203.001200.00202.0017,8590.01%
2020/07/171210.004207.25207.50-37,866-0.04%
2020/07/169214.787212.79210.5027,8900.03%
2020/07/158219.507218.21218.0017,8430.01%
2020/07/1413218.6923220.59216.50-107,891-0.13%
2020/07/1312235.969234.44226.5037,8310.04%
2020/07/1021228.4846227.28228.00-257,919-0.32%
2020/07/0936231.61118230.89223.00-827,626-1.08% 大賣/
2020/07/088208.0016.3217.38223.00-8.37,200-0.11%
2020/07/0735206.3625204.48203.00106,9430.14%
2020/07/0653188.0552188.61193.5016,4870.01%
2020/07/0341178.079177.33176.00326,2920.51%
2020/07/029172.564174.88177.0056,3630.08%
2020/07/011171.001170.50171.0006,4710.00%
2020/06/3014169.6416171.06169.50-26,555-0.03%
2020/06/241162.0000.00162.0016,5630.02%
2020/06/2340164.2900.00163.50406,7410.59%
2020/06/2233165.3900.00165.50336,9070.48%
2020/06/196161.751161.00160.5057,0700.07%
2020/06/161161.5000.00162.5017,6020.01%
2020/06/152159.751160.50159.0017,8490.01%
2020/06/121162.502162.00163.00-18,021-0.01%
2020/06/113168.833167.83164.5008,2690.00%
2020/06/095173.306172.00167.00-18,689-0.01%
2020/06/083169.671171.00170.0028,8160.02%
2020/06/052171.501170.00170.0018,9750.01%
2020/06/042168.0000.00168.5029,0890.02%
2020/06/038170.0021170.02170.00-139,222-0.14%
2020/06/0200.0011168.91170.50-119,236-0.12%
2020/06/011167.5011168.00167.00-109,286-0.11%
2020/05/292164.5000.00163.5029,4010.02%
2020/05/286172.3312168.33165.00-69,706-0.06%
2020/05/2729169.0313166.23172.00169,7320.16%
2020/05/261163.0056163.27162.50-559,646-0.57%
2020/05/2500.004161.50163.00-49,910-0.04%
2020/05/2200.0010164.00162.50-109,976-0.10%
2020/05/2110166.5000.00167.001010,0270.10%
2020/05/201161.5000.00161.50110,1960.01%
2020/05/185162.505162.70161.00010,5240.00%
2020/05/1552161.4051159.91162.00110,6400.01%
2020/05/1400.001163.50160.00-110,697-0.01%
2020/05/1310165.0000.00166.001010,8120.09%
2020/05/125163.0000.00162.50510,8870.05%
2020/05/11145168.16161168.10167.00-1611,005-0.15% 大買/大賣/
2020/05/0856176.858177.00173.004811,1540.43%
2020/05/0726175.5200.00178.002611,3310.23%
2020/05/062178.504177.25174.00-211,760-0.02%
2020/05/0545173.877174.79177.003812,0330.32%
2020/05/045171.9046170.51171.00-4112,053-0.34%
2020/04/2911179.6814176.75176.50-312,135-0.02%
2020/04/2800.007177.93176.50-712,103-0.06%
2020/04/2719176.262176.50176.501712,1430.14%
2020/04/241171.002171.50170.50-112,006-0.01%
2020/04/231168.0000.00168.00111,9820.01%
2020/04/2248168.765167.20168.504312,0400.36%
2020/04/218169.6354164.95167.00-4612,209-0.38%
2020/04/2010172.002172.00172.00812,1780.07%
2020/04/177175.003172.50171.00412,3660.03%
2020/04/1664172.0363171.08173.00112,4270.01%
2020/04/1520175.8523172.96171.50-312,649-0.02%
2020/04/1431165.163165.00167.502812,3890.23%
2020/04/135167.705166.90162.50012,4990.00%
2020/04/103164.8319163.08164.50-1612,689-0.13%
2020/04/095167.301165.50161.50412,6810.03%
2020/04/089168.0011170.55165.50-212,615-0.02%
2020/04/0711167.4118166.47163.50-712,484-0.06%
2020/04/0600.006151.50156.50-612,354-0.05%
2020/04/0123142.392142.75142.502112,2100.17%
2020/03/3149139.3737138.20140.501212,0930.10%
2020/03/3042135.8343133.22139.00-112,111-0.01%
2020/03/272143.504144.88137.50-211,996-0.02%
2020/03/2625140.8417142.32143.50811,8580.07%
2020/03/251140.004140.50142.00-311,724-0.03%
2020/03/247127.146126.58129.50111,5360.01%
2020/03/2332117.4733117.17118.00-111,437-0.01%
2020/03/2026124.0624124.04124.00211,3860.02%
2020/03/1936120.4657126.45118.50-2111,162-0.19%
2020/03/1817138.2918141.61131.50-111,027-0.01%
2020/03/1712145.92112138.38144.50-10011,023-0.91% 大賣/
2020/03/162155.753156.33145.00-110,948-0.01%
2020/03/13160154.35207146.30159.50-4711,028-0.43% 大買/大賣/
2020/03/127160.294163.63156.00311,0730.03%
2020/03/1127180.4422183.32173.00510,9770.05%
2020/03/1066183.4574181.47188.50-810,884-0.07%
2020/03/094192.132195.50179.00210,7200.02%
2020/03/066198.676199.25198.00010,5980.00%
2020/03/057197.216198.00198.00110,5410.01%
2020/03/0417195.7117192.94196.00010,4850.00%
2020/03/0315205.4316203.41200.50-110,335-0.01%
2020/03/0216191.1926193.65197.00-1010,192-0.10%
2020/02/272194.508193.56186.50-610,125-0.06%
2020/02/2680195.8813198.62191.006710,1150.66%
2020/02/252189.2553192.25194.50-519,915-0.51%
2020/02/244192.002192.50192.0029,8800.02%
2020/02/2145190.1979191.27190.50-349,949-0.34%
2020/02/203198.6721198.52198.00-189,838-0.18%
2020/02/1810193.908194.94187.50210,0560.02%
2020/02/1718192.2819194.84196.00-19,920-0.01%
2020/02/1412192.7511192.14193.5019,8660.01%
2020/02/1327190.1111189.59187.50169,7320.16%
2020/02/1219187.978188.88190.00119,6120.11%
2020/02/114180.1311183.55187.50-79,444-0.07%
2020/02/1090177.5013175.62175.00779,3000.83%
2020/02/0763178.1617177.74176.50469,0540.51%
2020/02/0615170.1310167.95170.5058,6530.06%
2020/02/056158.256157.83159.0008,3890.00%
2020/02/041157.5024158.42157.00-238,343-0.28%
2020/02/035155.8000.00158.0058,2660.06%
2020/01/314161.004161.50161.5008,1650.00%
2020/01/306161.257160.43156.50-18,085-0.01%
2020/01/204167.754167.75168.5007,9500.00%
2020/01/1700.001165.00166.00-17,948-0.01%
2020/01/1610165.2514164.36163.50-47,928-0.05%
2020/01/1515170.3317170.32166.50-27,850-0.03%
2020/01/1400.002165.00165.00-27,621-0.03%
2020/01/1337165.8126162.10163.50117,6280.14%
2020/01/101160.502163.25163.00-17,661-0.01%
2020/01/099159.9416159.31162.00-77,450-0.09%
2020/01/072154.7500.00154.5027,1570.03%
2020/01/064154.508154.50153.00-46,931-0.06%
2020/01/0200.002149.00151.50-26,625-0.03%
2019/12/312148.0000.00148.0026,6600.03%
2019/12/306152.332152.50150.0046,6410.06%
2019/12/253147.172149.00150.5016,4190.02%
2019/12/234144.3800.00145.0046,3060.06%
2019/12/202143.5000.00141.5026,2650.03%
2019/12/1900.001146.00145.50-16,223-0.02%
2019/12/1800.001146.00146.50-16,211-0.02%
2019/12/177151.291150.00150.0066,1950.10%
2019/12/132149.008149.00149.50-66,192-0.10%
2019/12/122153.751154.50153.0016,2020.02%
2019/12/111146.004149.50151.00-36,046-0.05%
2019/12/105142.5000.00144.0055,8720.09%
2019/12/095138.0012141.42141.50-75,655-0.12%
2019/12/0600.002136.00132.00-25,328-0.04%
2019/12/036129.0800.00130.0065,3900.11%
2019/11/291130.0000.00130.0015,3460.02%
2019/11/2800.001134.50134.50-15,320-0.02%
2019/11/2724138.135137.20135.50195,2990.36%
2019/11/2600.002132.00135.00-25,090-0.04%
2019/11/251130.5030133.05130.00-294,963-0.58%
2019/11/2215129.238128.13131.0074,8210.15%
2019/11/213125.0000.00127.5034,7950.06%
2019/11/202129.251133.00125.5014,8040.02%
2019/11/181133.002131.00131.00-14,549-0.02%
2019/11/155128.205128.10133.5004,4410.00%
2019/11/1400.001124.00122.00-13,991-0.03%
2019/11/122121.501123.00123.0013,9840.03%
2019/11/1100.001119.00119.00-14,007-0.02%
2019/11/081121.5000.00119.0014,0110.02%
2019/11/071121.002122.25120.50-14,052-0.02%
2019/11/062119.7500.00120.0024,0230.05%
2019/11/0400.0010123.00123.00-104,000-0.25%
2019/11/011120.502120.00122.00-13,973-0.03%
2019/10/311118.502119.00117.50-13,994-0.03%
2019/10/301119.5000.00119.5014,0000.02%
2019/10/292119.002118.00118.0004,0420.00%
2019/10/281118.0000.00118.0014,0950.02%
2019/10/253120.0000.00119.5034,0870.07%
2019/10/2400.0012123.08123.00-124,077-0.29%
2019/10/231124.001122.50122.0004,1080.00%
2019/10/222123.5010121.50122.00-84,132-0.19%
2019/10/214123.5000.00121.0044,2380.09%
2019/10/1818122.367122.64122.00114,1510.26%
2019/10/1712117.4200.00119.00123,8830.31%
2019/10/1610116.5000.00117.00103,8880.26%
2019/10/0900.001112.50112.50-13,869-0.03%
2019/10/074118.002116.50116.0023,9640.05%
2019/10/0400.002114.00113.50-23,927-0.05%
2019/10/031113.501114.00114.5003,9620.00%
2019/09/2500.002115.50114.50-24,143-0.05%
2019/09/2400.0010117.50116.50-104,210-0.24%
2019/09/2300.001118.00118.00-14,205-0.02%
2019/09/205117.803117.50117.5024,1910.05%
2019/09/192118.502118.50117.5004,1480.00%
2019/09/185118.904118.75118.0014,1340.02%
2019/09/172117.504118.00119.00-24,116-0.05%
2019/09/163115.671114.50115.5024,0160.05%
2019/09/0918114.3612114.50115.0064,1710.14%
2019/09/0618113.5818113.94112.0004,0850.00%
2019/09/035110.601112.00108.5044,0980.10%
2019/09/027109.641110.00110.5064,2600.14%
2019/08/301108.5000.00107.5014,3760.02%
2019/08/272107.501108.00107.5015,1090.02%
2019/08/264109.003107.50107.0015,2430.02%
2019/08/232109.253109.67109.50-15,384-0.02%
2019/08/221108.0000.00106.0015,3790.02%
2019/08/2100.001107.50107.50-15,468-0.02%
2019/08/1600.006102.00103.00-65,918-0.10%
2019/08/155101.5000.00102.0056,0880.08%
2019/08/1300.005106.00107.50-56,335-0.08%
2019/08/123109.672109.50108.5016,4910.02%
2019/08/086115.337115.21115.00-16,514-0.02%
2019/08/061109.502103.75110.50-16,832-0.01%
2019/08/055112.005109.70108.0007,1610.00%
2019/08/0210112.0000.00112.50107,4460.13%
2019/07/3100.001103.00109.00-17,957-0.01%
2019/07/301107.503108.50106.50-28,181-0.02%
2019/07/265112.802113.00113.0038,7370.03%
2019/07/254111.505111.90111.50-18,800-0.01%
2019/07/249109.335108.60108.0048,7960.05%
2019/07/2311109.2314108.43110.00-38,828-0.03%
2019/07/2200.002113.75114.50-28,730-0.02%
2019/07/194113.001114.00114.0038,7620.03%
2019/07/181112.0000.00112.0018,9090.01%
2019/07/172113.5000.00114.0028,9360.02%
2019/07/161115.5000.00113.5019,0890.01%
2019/07/158116.315116.30115.5039,3610.03%
2019/07/1200.001115.00114.50-19,339-0.01%
2019/07/113112.8300.00112.0039,4300.03%
2019/07/101115.0000.00115.5019,3620.01%
2019/07/092114.2500.00114.0029,3170.02%
2019/07/082116.5000.00116.0029,2740.02%
2019/07/052120.003119.33119.50-19,232-0.01%
2019/07/031123.0000.00123.5019,1310.01%
2019/07/0100.008125.50127.50-89,066-0.09%
2019/06/281124.001123.00123.0009,0150.00%
2019/06/278123.0000.00122.5089,0120.09%
2019/06/269119.507119.07122.0028,9720.02%
2019/06/253119.5000.00119.5038,9420.03%
2019/06/2410119.0011119.23120.50-18,914-0.01%
2019/06/211123.5000.00119.5018,8200.01%
2019/06/2011124.4510123.00123.0018,7790.01%
2019/06/1931123.5032123.02123.00-18,721-0.01%
2019/06/1868119.9968121.20120.5008,6290.00%
2019/06/176119.336118.42117.5008,4670.00%
2019/06/141119.0000.00117.5018,4490.01%
2019/06/133118.004118.50119.00-18,437-0.01%
2019/06/1217117.7916118.34118.0018,3760.01%
2019/06/1100.001115.00115.00-18,257-0.01%
2019/06/1035112.3735113.67116.0008,1790.00%
2019/06/0621112.7122113.18113.50-17,966-0.01%
2019/06/05101114.9491120.68113.50107,8020.13% 大買/
2019/06/0411128.459127.72124.5027,3220.03%
2019/06/034125.754126.25125.5007,1290.00%
2019/05/3111127.362128.00128.5097,0430.13%
2019/05/303125.174126.13127.50-16,902-0.01%
2019/05/291123.501122.50122.5006,7050.00%
2019/05/247126.078125.44122.50-16,448-0.02%
2019/05/2312122.5013124.19127.50-16,359-0.02%
2019/05/228126.638126.94121.5006,1680.00%
2019/05/2149123.1646124.89126.0036,0300.05%
2019/05/2017122.6818121.56125.00-15,873-0.02%
2019/05/1723126.8032123.98121.00-95,678-0.16%
2019/05/1632128.6717127.79127.50155,5040.27%
2019/05/1548129.8963128.79130.50-155,403-0.28%
2019/05/1420128.606127.08130.00145,2130.27%
2019/05/1328125.7327124.56124.5014,9290.02%
2019/05/1066117.2180120.71121.00-144,578-0.31%
2019/05/0924114.8113114.04110.00114,2490.26%
2019/05/0826113.1327113.35114.00-13,838-0.03%
2019/05/0718113.0019113.13113.50-13,657-0.03%
2019/05/066111.678113.75109.00-23,425-0.06%
2019/05/0316108.1624109.25112.50-83,101-0.26%
2019/05/02598.586100.80103.00-12,783-0.04%
2019/04/30596.96397.6798.7022,6840.07%
2019/04/294101.258102.13100.50-42,628-0.15%
2019/04/268100.55499.4599.1042,5450.16%
2019/04/252101.003101.50103.00-12,526-0.04%
2019/04/2423104.7421103.60102.0022,5900.08%
2019/04/231299.5838100.02101.00-262,459-1.06%
2019/04/229103.009101.78100.5002,4100.00%
2019/04/1932100.031298.14100.00202,2290.90%
2019/04/18293.25293.8592.1001,9250.00%
2019/04/17196.00292.8594.40-11,900-0.05%
2019/04/09290.9500.0090.8021,7850.11%
2019/04/08592.5800.0092.1051,7770.28%
2019/04/0300.00591.0090.80-51,748-0.29%
2019/04/01590.6000.0090.1051,7100.29%
2019/03/26187.6000.0087.2011,7450.06%
2019/03/25186.8000.0086.9011,7660.06%
2019/03/22390.4700.0089.5031,7920.17%
2019/03/2000.00189.8089.80-11,789-0.06%
2019/03/1900.00188.6088.40-11,785-0.06%
2019/03/18189.2000.0089.0011,7840.06%
2019/03/15386.8700.0086.6031,7700.17%
2019/03/11187.5000.0087.4011,9090.05%
2019/03/0800.00186.7087.70-11,991-0.05%
2019/03/07187.0000.0087.0012,0900.05%
2019/03/05188.6000.0088.6012,3270.04%
2019/02/25191.3000.0091.0012,3390.04%
2019/02/22193.50992.7891.60-82,336-0.34%
2019/02/2100.00796.3095.60-72,281-0.31%
2019/02/20194.9000.0094.2012,2630.04%
2019/02/1100.00193.1093.10-12,204-0.05%
2019/01/29191.60191.7091.7002,2690.00%
2019/01/2800.00692.2292.30-62,281-0.26%
2019/01/25793.69492.0092.0032,3480.13%
2019/01/22692.10191.1091.1052,3920.21%
2019/01/2100.00892.8893.50-82,401-0.33%
2019/01/17592.64591.9890.9002,4160.00%
2019/01/162092.49992.8392.60112,3930.46%
2019/01/09184.5000.0084.3012,3070.04%
2018/12/18188.5000.0088.8012,6660.04%
2018/12/17394.70393.6091.5002,6880.00%
2018/12/13390.7000.0091.0032,7240.11%
2018/12/1200.00193.3092.00-12,721-0.04%
2018/12/11190.8000.0092.0012,7080.04%
2018/12/10191.1000.0090.0012,7550.04%
2018/12/07692.32192.9092.8052,7700.18%
2018/12/06197.00197.8091.2002,8040.00%
2018/12/05396.50196.6097.0022,7690.07%
2018/12/04198.5000.0097.6012,7910.04%
2018/12/0300.00399.2799.10-32,865-0.10%
2018/11/30795.14495.4395.0032,7950.11%
2018/11/29193.50192.0091.2002,7110.00%
2018/11/28585.92586.6289.0002,5870.00%
2018/11/23281.7000.0081.4022,5680.08%
2018/11/19283.40284.3084.6002,6650.00%
2018/11/08486.851487.0085.90-103,046-0.33%
2018/11/07288.1000.0088.4023,1660.06%
2018/11/06788.80189.6087.9063,2870.18%
2018/11/0500.00386.4087.30-33,360-0.09%
2018/11/02285.50289.3588.0003,5030.00%
2018/11/01182.00183.7085.0003,6020.00%
2018/10/3100.00681.5581.50-63,607-0.17%
2018/10/3000.00277.4077.90-23,706-0.05%
2018/10/2900.00576.8076.60-53,825-0.13%
2018/10/26878.01778.4175.6013,8620.03%
2018/10/25477.30678.3077.50-23,926-0.05%
2018/10/2200.00183.0083.40-13,890-0.03%
2018/10/19178.0000.0080.0013,9060.03%
2018/10/1500.00177.3080.00-13,978-0.03%
2018/10/12278.1000.0079.1023,9620.05%
2018/10/11577.84177.9077.6043,9060.10%
2018/10/092589.841586.4086.20103,8550.26%
2018/10/084597.786095.0791.20-153,788-0.40%
2018/10/056101.087100.7999.90-13,726-0.03%
2018/10/0400.001111.00111.00-13,622-0.03%
2018/10/031109.0000.00109.0013,6210.03%
2018/10/011113.0000.00113.5013,6100.03%
2018/09/205113.7000.00109.5053,6640.14%
2018/09/1900.002117.25117.00-23,620-0.06%
2018/09/141119.001117.00120.0003,6450.00%
2018/09/1300.001114.50114.50-13,605-0.03%
2018/09/122112.252113.00112.0003,5980.00%
2018/09/112117.502119.00118.5003,5810.00%
2018/09/107117.144117.88116.5033,5960.08%
2018/09/074127.254126.63122.5003,5890.00%
2018/09/051124.002124.50125.50-13,597-0.03%
2018/09/0300.001124.00122.00-13,826-0.03%
2018/08/3100.005125.50127.00-54,004-0.12%
2018/08/306129.837131.36127.00-14,166-0.02%
2018/08/295128.105128.20129.0004,0900.00%
2018/08/2811127.1800.00127.50114,0570.27%
2018/08/277125.433125.33126.5044,0570.10%
2018/08/241126.505125.10126.50-44,054-0.10%
2018/08/2313124.468124.81124.0054,0230.12%
2018/08/223127.504128.25127.00-14,008-0.02%
2018/08/2115126.336127.08127.0093,9750.23%
2018/08/207129.509128.83128.00-23,913-0.05%
2018/08/173129.505130.00127.00-23,856-0.05%
2018/08/165127.503130.67127.5023,8320.05%
2018/08/1511132.279132.00132.5023,7910.05%
2018/08/149129.8310130.30131.00-13,675-0.03%
2018/08/133123.0014125.61127.00-113,567-0.31%
2018/08/106125.178124.94126.00-23,481-0.06%
2018/08/0913126.629126.39125.0043,3770.12%
2018/08/0813124.5820124.90124.50-73,252-0.22%
2018/08/073119.6712119.67120.50-93,101-0.29%
2018/08/0614122.932123.00121.50123,0750.39%
2018/08/0310118.252115.00120.0082,9500.27%
2018/08/022114.5000.00112.5022,8370.07%
2018/08/012111.505114.40115.00-32,790-0.11%
2018/07/273111.0000.00112.0032,7910.11%
2018/07/265113.304114.00111.0012,8300.04%
2018/07/2500.002113.50114.00-22,798-0.07%
2018/07/242112.0000.00112.0022,7800.07%
2018/07/207112.573111.00112.0042,7840.14%
2018/07/1300.001112.50112.50-12,773-0.04%
2018/07/1200.002111.00111.50-22,769-0.07%
2018/07/113110.1700.00109.5032,7720.11%
2018/07/062108.004108.38109.00-22,765-0.07%
2018/06/292111.752112.50114.0002,7510.00%
2018/06/2700.006113.50111.00-62,699-0.22%
2018/06/266114.0000.00114.0062,6810.22%
2018/06/153129.0026126.13126.00-232,684-0.86%
2018/06/142125.5000.00126.0022,6400.08%
2018/06/1311127.411128.00125.50102,6150.38%
2018/06/1214122.822123.75128.50122,5870.46%
2018/06/111121.5000.00121.5012,4120.04%
2018/06/082125.751123.50124.0012,3900.04%
2018/06/074121.506122.83123.50-22,241-0.09%
2018/06/0600.001112.00112.50-12,076-0.05%
2018/06/041113.5000.00112.0012,2550.04%
2018/06/011108.5000.00111.5012,2540.04%
2018/05/3100.001109.50108.00-12,250-0.04%
2018/05/2900.004112.50111.50-42,239-0.18%
2018/05/254112.0000.00112.0042,2890.17%
2018/05/2200.001120.00117.50-12,281-0.04%
2018/05/2100.002123.00121.00-22,302-0.09%
2018/05/187123.6410121.80122.00-32,291-0.13%
2018/05/151118.0000.00121.0012,3510.04%
2018/05/1400.001121.50120.50-12,436-0.04%
2018/05/0800.004118.75117.50-42,651-0.15%
2018/05/071117.5000.00117.5012,7450.04%
2018/05/043116.503119.50120.0002,7470.00%
2018/04/302115.001113.50114.0012,7950.04%
2018/04/261113.501112.50109.0002,9650.00%
2018/04/253108.006113.58113.50-32,983-0.10%
2018/04/231111.5000.00112.0013,0500.03%
2018/04/2000.001118.50118.50-13,036-0.03%
2018/04/1900.0011120.05120.50-113,072-0.36%
2018/04/171119.001120.50119.0003,2260.00%
2018/04/1011117.9500.00117.50113,7090.30%
2018/04/031122.5000.00122.5013,7830.03%
2018/03/312125.5000.00126.0023,9130.05%
2018/03/2600.003124.00125.00-34,198-0.07%
2018/03/233121.5000.00121.0034,2370.07%
2018/03/221126.003129.50126.00-24,364-0.05%
2018/03/2000.001132.00132.00-14,463-0.02%
2018/03/161138.001135.00134.5004,8490.00%
2018/03/122131.504130.50130.50-25,367-0.04%
2018/03/095129.4000.00129.0055,5210.09%
2018/03/086131.7510132.35129.50-45,625-0.07%
2018/03/0700.004126.50127.50-45,592-0.07%
2018/03/061127.002127.50128.50-15,781-0.02%
2018/03/0500.003127.17125.50-35,914-0.05%
2018/02/2700.002131.50129.50-26,614-0.03%
2018/02/223130.332129.00129.0017,5090.01%
2018/02/213126.503124.33128.0007,8600.00%
2018/02/122119.752119.25119.0008,3420.00%
2018/02/0900.001118.00118.50-18,408-0.01%
2018/02/082127.502129.00126.0008,5810.00%
2018/02/078129.442131.00126.0068,6070.07%
2018/02/062127.2500.00123.5028,5920.02%
2018/02/021142.001141.50141.0008,6170.00%
2018/02/014143.635143.00143.50-18,739-0.01%
2018/01/311138.001139.00138.5008,6620.00%
2018/01/303139.334140.50139.00-18,961-0.01%
2018/01/293138.173137.67138.0008,9500.00%
2018/01/262135.502136.00135.5008,9610.00%
2018/01/2400.002135.50136.00-28,995-0.02%
2018/01/233137.673137.83136.5009,1240.00%
2018/01/2200.001131.50134.50-19,027-0.01%
2018/01/194133.1300.00132.0049,1420.04%
2018/01/182136.501139.00135.5019,1560.01%
2018/01/161132.0000.00132.0019,3170.01%
2018/01/153133.001133.00134.0029,3970.02%
2018/01/121136.005134.40134.50-49,488-0.04%
2018/01/1100.003130.33130.00-39,690-0.03%
2018/01/105128.1000.00128.0059,6660.05%
2018/01/097133.791132.00132.5069,6070.06%
2018/01/089141.5600.00140.0099,5280.09%
2018/01/054153.883151.67151.0019,5980.01%
2018/01/0400.003151.50150.50-39,563-0.03%
2018/01/031149.503151.00151.00-29,582-0.02%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章