金麗科 (3228)-永豐金-天母券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股▼0.15%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	305.67	0	0.00	305.00	3	1,470	0.20%
2024/05/06	0	0.00	0.1	341.00	345.00	-0.1	1,521	0.00%
2024/04/25	0	0.00	0	335.50	335.50	0	1,552	0.00%
2024/04/24	0.3	306.00	11	306.18	306.00	-10.7	1,532	-0.70%
2024/04/23	1	371.19	0	0.00	340.00	1	1,574	0.06%
2024/04/22	0.1	377.50	0	0.00	377.50	0.1	1,581	0.00%
2024/04/19	1	445.38	1	448.50	419.00	0	1,578	0.00%
2024/04/18	0.4	470.71	0.5	468.00	465.00	-0.2	1,583	-0.01%
2024/04/16	2.3	484.93	0	0.00	477.00	2.3	1,647	0.14%
2024/04/15	0.2	487.00	0	0.00	484.00	0.2	1,673	0.01%
2024/04/11	1.1	502.19	0	0.00	502.00	1.1	1,713	0.06%
2024/04/09	0.3	484.00	0	0.00	495.00	0.3	1,797	0.02%
2024/04/08	1.1	500.95	0	0.00	490.50	1.1	1,807	0.06%
2024/04/03	1	508.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1.1	516.99	0.1	523.00	516.00	1	1,846	0.05%
2024/04/01	0	0.00	1	566.00	560.00	-1	1,837	-0.05%
2024/03/29	1	545.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	2	547.50	2.1	538.81	535.00	-0.1	1,843	-0.01%
2024/03/27	13.1	559.53	0	0.00	555.00	13.1	1,847	0.71%
2024/03/26	1	525.00	1	559.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	3.8	526.00	526.00	-3.8	1,819	-0.21%
2024/03/21	0	0.00	0	484.50	485.00	0	1,798	0.00%
2024/03/18	0	0.00	0	465.00	455.00	0	1,818	0.00%
2024/03/15	1.1	441.05	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	2	460.00	0	0.00	455.00	2	1,834	0.11%
2024/03/13	4	476.95	2.2	469.18	466.50	1.8	1,847	0.10%
2024/03/12	0	0.00	0	499.00	495.50	0	1,848	0.00%
2024/03/08	2.2	517.65	7	495.57	495.00	-4.8	1,868	-0.25%
2024/03/07	1.3	525.82	1.4	532.14	521.00	-0.1	1,862	0.00%
2024/03/06	1.2	513.65	2	512.50	500.00	-0.9	1,835	-0.05%
2024/03/05	10.1	502.15	3	499.83	511.00	7.1	1,831	0.39%
2024/03/04	1	483.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	0.00	1	505.00	504.00	-1	1,784	-0.06%
2024/02/29	0.1	480.50	0.5	492.73	503.00	-0.4	1,773	-0.02%
2024/02/27	0	475.00	0	0.00	483.00	0	1,779	0.00%
2024/02/26	0	0.00	1	489.00	483.50	-1	1,793	-0.06%
2024/02/23	0.1	483.33	0	0.00	475.00	0.1	1,828	0.00%
2024/02/22	0.2	446.33	16.4	470.41	494.00	-16.3	1,843	-0.88%
2024/02/21	3.8	469.23	0.1	494.50	454.50	3.8	1,839	0.20%
2024/02/20	0.2	508.70	2.3	510.00	505.00	-2.1	1,819	-0.12%
2024/02/16	0	0.00	1	526.00	534.00	-1	1,838	-0.05%
2024/02/15	0.3	490.50	2	518.50	519.00	-1.7	1,861	-0.09%
2024/02/05	1.2	479.58	0	0.00	482.50	1.2	1,879	0.06%
2024/02/02	0	0.00	9	476.61	480.00	-9	1,916	-0.47%
2024/02/01	1	452.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	1	452.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0	0.00	1.1	437.95	448.50	-1.1	1,949	-0.06%
2024/01/29	1.1	440.10	4	436.25	445.00	-3	1,988	-0.15%
2024/01/26	0.1	418.00	1	419.50	419.50	-1	2,013	-0.05%
2024/01/24	6.3	390.62	0	0.00	390.00	6.3	1,995	0.32%
2024/01/22	0.1	391.50	2	390.00	394.50	-1.9	2,000	-0.09%
2024/01/19	2	383.50	2	385.25	382.00	0	1,993	0.00%
2024/01/18	2.2	381.73	9	381.86	381.50	-6.8	2,006	-0.34%
2024/01/17	4.3	376.34	1.1	386.59	396.50	3.2	2,002	0.16%
2024/01/16	3	402.67	0	0.00	400.50	3	1,948	0.15%
2024/01/12	0.2	376.50	1	380.50	376.00	-0.8	1,896	-0.04%
2024/01/11	1	384.40	0.1	379.82	386.00	0.9	1,868	0.05%
2024/01/10	1.2	347.63	4	352.00	352.00	-2.9	1,831	-0.16%
2024/01/09	1	342.00	1	330.00	345.00	0	1,816	0.00%
2024/01/08	1	324.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	1.1	326.45	0.1	329.00	327.00	1	1,793	0.06%
2024/01/04	0	319.00	1	319.00	320.00	-1	1,756	-0.06%
2024/01/03	1	290.00	2.7	293.50	301.00	-1.7	1,715	-0.10%
2024/01/02	0	0.00	3	272.50	280.00	-3	1,666	-0.18%
2023/12/29	0	0.00	0.1	279.00	280.00	-0.1	1,649	-0.01%
2023/12/28	0	0.00	7.7	258.05	269.50	-7.7	1,614	-0.47%
2023/12/27	1	258.00	5	256.00	252.50	-4	1,592	-0.25%
2023/12/26	0.1	253.12	0	0.00	250.50	0.1	1,585	0.01%
2023/12/25	0	0.00	0	256.00	251.00	0	1,579	0.00%
2023/12/22	0.4	262.25	0	264.00	258.00	0.4	1,568	0.02%
2023/12/20	0	249.00	0	0.00	268.00	0	1,553	0.00%
2023/12/19	0	0.00	0.1	253.14	252.00	-0.1	1,521	-0.01%
2023/12/15	1.2	261.00	0	268.50	261.00	1.2	1,489	0.08%
2023/12/14	0	0.00	1	273.00	272.50	-1	1,475	-0.07%
2023/12/12	1	278.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	284.50	2.2	279.69	285.00	-2.2	1,444	-0.15%
2023/12/08	1	268.00	1	251.50	274.00	0	1,423	0.00%
2023/12/07	1.2	263.99	5.1	252.26	249.50	-3.8	1,391	-0.28%
2023/12/06	1	273.45	3	268.83	265.00	-2	1,365	-0.14%
2023/12/05	3	254.77	0.1	254.50	263.00	3	1,358	0.22%
2023/12/04	3	278.17	0.1	275.00	268.00	3	1,369	0.22%
2023/12/01	3.1	273.41	0	0.00	278.00	3.1	1,377	0.22%
2023/11/30	0	258.50	0	0.00	261.00	0	1,388	0.00%
2023/11/28	0.1	241.00	5	247.00	244.50	-5	1,422	-0.35%
2023/11/27	3	238.83	7.1	238.60	232.00	-4.1	1,434	-0.29%
2023/11/24	3.4	227.07	1.1	223.87	242.50	2.3	1,417	0.16%
2023/11/22	0	0.00	3	247.50	254.00	-3	1,349	-0.22%
2023/11/21	6	232.92	5.2	227.19	231.50	0.8	1,304	0.06%
2023/11/20	2.1	211.93	0.1	204.00	222.00	2	1,267	0.16%
2023/11/17	2.1	186.33	0.1	199.50	203.00	2	1,223	0.16%
2023/11/16	5	182.40	1.1	185.50	185.00	3.9	1,201	0.32%
2023/11/15	4.8	184.58	0	0.00	186.00	4.8	1,213	0.39%
2023/11/14	0.2	185.25	12	179.25	186.50	-11.8	1,180	-1.00%
2023/11/13	0	0.00	4	172.67	175.00	-4	1,137	-0.35%
2023/11/10	2.2	162.52	17.1	160.59	165.00	-14.9	1,084	-1.38%
2023/11/09	5	139.80	0	0.00	152.50	5	1,020	0.49%
2023/11/07	0	0.00	1	141.50	147.50	-1	976	-0.10%
2023/11/06	23.1	142.31	0.3	144.00	144.00	22.8	943	2.42%
2023/11/03	0	0.00	1	123.50	131.00	-1	897	-0.11%
2023/11/02	0	0.00	1	119.00	119.50	-1	862	-0.12%
2023/11/01	1	119.00	2	118.25	119.50	-1	867	-0.12%
2023/10/25	0	0.00	1	120.50	121.00	-1	893	-0.11%
2023/10/19	1	122.00	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	1	117.00	119.50	-1	953	-0.10%
2023/10/16	0	0.00	1.3	120.89	121.50	-1.3	945	-0.14%
2023/10/03	1	109.50	2	107.50	107.00	-1	1,037	-0.10%
2023/09/26	0	0.00	1	109.00	108.50	-1	1,103	-0.09%
2023/09/25	3	109.67	0	106.00	109.00	3	1,107	0.27%
2023/09/22	0.1	104.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/21	1	107.50	0	0.00	105.50	1	1,112	0.09%
2023/09/15	0.2	115.50	1	119.50	113.50	-0.8	1,108	-0.07%
2023/09/14	2	120.00	1	120.00	120.50	1	1,099	0.09%
2023/09/13	1	117.50	1	115.00	120.00	0	1,116	0.00%
2023/09/12	1	120.50	2	117.00	116.00	-1	1,110	-0.09%
2023/09/11	1	121.00	2	120.25	119.50	-1	1,120	-0.09%
2023/09/08	1	121.00	6	121.67	120.50	-5	1,123	-0.45%
2023/09/07	2	118.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	4	109.25	5	111.10	119.50	-1	1,076	-0.09%
2023/09/05	3	110.00	0	0.00	109.00	3	1,041	0.29%
2023/09/04	6	114.25	0	0.00	116.00	6	1,020	0.59%
2023/09/01	2	101.45	1	106.00	106.00	1	996	0.10%
2023/08/30	0	0.00	0	101.00	101.00	0	956	0.00%
2023/08/28	0	101.00	0	0.00	102.00	0	977	0.00%
2023/08/24	1	106.00	1	111.00	104.50	0	981	0.00%
2023/08/23	1	109.50	1	109.50	110.50	0	981	0.00%
2023/08/21	1	93.50	2	97.30	98.10	-1	966	-0.10%
2023/08/18	2	102.00	0.4	99.00	98.50	1.7	929	0.18%
2023/08/11	0	109.00	5	109.00	110.00	-5	924	-0.54%
2023/08/10	1	110.50	0	0.00	109.50	1	915	0.11%
2023/08/04	0	0.00	1	117.00	121.00	-1	875	-0.11%
2023/08/02	0.1	118.00	0	0.00	118.50	0.1	869	0.01%
2023/08/01	0	123.00	0	0.00	121.00	0	854	0.00%
2023/07/31	0.1	123.50	0	0.00	123.50	0.1	850	0.01%
2023/07/28	0	122.00	0	0.00	125.50	0	839	0.00%
2023/07/25	1	123.00	1	124.00	122.50	0	820	0.00%
2023/07/24	0.4	122.00	0	0.00	122.50	0.4	814	0.05%
2023/07/18	0.1	132.50	0	0.00	131.00	0.1	820	0.01%
2023/07/17	2.1	131.19	0	0.00	137.00	2.1	815	0.26%
2023/07/13	0	0.00	2	140.00	139.00	-2	794	-0.25%
2023/07/12	2	136.50	0	0.00	128.50	2	751	0.27%
2023/07/11	0	0.00	1	144.00	142.50	-1	738	-0.14%
2023/07/07	2	138.50	1	139.50	139.00	1	754	0.13%
2023/07/06	3	146.83	5	153.50	147.50	-2	733	-0.27%
2023/07/04	0	0.00	2	157.50	157.00	-2	713	-0.28%
2023/07/03	2	159.00	0	0.00	160.00	2	714	0.28%
2023/06/29	2	163.75	2	165.00	165.00	0	719	0.00%
2023/06/27	1	159.50	0	0.00	160.00	1	733	0.14%
2023/06/26	2	159.00	0	0.00	159.00	2	770	0.26%
2023/06/21	1	163.50	0	0.00	163.50	1	781	0.13%
2023/06/20	1	168.50	1	167.50	164.50	0	792	0.00%
2023/06/19	1	167.50	1	167.02	167.00	0	824	0.00%
2023/06/16	0	0.00	2	163.75	161.50	-2	803	-0.25%
2023/06/15	1	163.50	1	166.00	165.00	0	802	0.00%
2023/06/14	3	160.83	1	164.00	160.50	2	798	0.25%
2023/06/02	0	0.00	2	161.50	159.00	-2	882	-0.23%
2023/06/01	2	163.25	0	0.00	164.00	2	880	0.23%
2023/05/31	0	0.00	1	166.00	163.00	-1	903	-0.11%
2023/05/30	0	0.00	3	166.00	165.00	-3	919	-0.33%
2023/05/29	1	166.50	0	0.00	169.00	1	954	0.10%
2023/05/26	0	0.00	1	165.00	163.50	-1	969	-0.10%
2023/05/24	1	163.50	0	0.00	162.00	1	1,023	0.10%
2023/05/23	2	167.50	0	0.00	165.50	2	1,064	0.19%
2023/05/22	0	0.00	1	170.00	165.00	-1	1,098	-0.09%
2023/05/19	1	171.00	1.2	174.00	169.00	-0.2	1,100	-0.02%
2023/05/16	1	161.00	0	0.00	159.00	1	1,106	0.09%
2023/05/10	0	0.00	2	164.50	165.00	-2	1,248	-0.16%
2023/04/24	1	167.00	0	0.00	169.00	1	1,547	0.06%
2023/04/21	0	0.00	2	172.50	167.50	-2	1,582	-0.13%
2023/04/18	3	180.00	0	0.00	179.50	3	1,725	0.17%
2023/04/14	1	185.00	0	0.00	183.50	1	1,763	0.06%
2023/04/11	0	0.00	1	193.00	194.00	-1	1,780	-0.06%
2023/04/10	1	192.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	0.00	2	195.50	196.50	-2	1,767	-0.11%
2023/04/06	0	0.00	1	196.50	195.00	-1	1,759	-0.06%
2023/03/30	1	194.50	1	193.50	195.00	0	1,736	0.00%
2023/03/27	5	200.50	5	202.60	197.00	0	1,697	0.00%
2023/03/24	0	0.00	2	199.50	196.50	-2	1,660	-0.12%
2023/03/23	2	196.00	3	195.50	196.00	-1	1,738	-0.06%
2023/03/22	3	196.50	7	195.64	197.50	-4	1,787	-0.22%
2023/03/21	3	188.33	1	188.50	186.00	2	1,761	0.11%
2023/03/20	0.2	184.50	0	0.00	187.00	0.2	1,768	0.01%
2023/03/17	0	182.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	0	182.00	0	0.00	178.50	0	1,907	0.00%
2023/03/13	0	0.00	1	183.50	183.50	-1	2,088	-0.05%
2023/03/10	0	0.00	1	192.00	186.50	-1	2,115	-0.05%
2023/03/09	0	0.00	2	193.50	193.50	-2	2,136	-0.09%
2023/03/08	1	196.00	0	0.00	195.00	1	2,142	0.05%
2023/03/07	3	194.17	0	0.00	194.00	3	2,146	0.14%
2023/03/03	0	0.00	1	199.00	199.00	-1	2,153	-0.05%
2023/03/02	1	202.00	1	198.50	198.50	0	2,169	0.00%
2023/03/01	1	200.00	3	202.17	201.50	-2	2,149	-0.09%
2023/02/24	4	197.63	1	198.50	195.50	3	2,112	0.14%
2023/02/23	2	194.00	2	201.50	197.50	0	2,085	0.00%
2023/02/22	2	195.25	0	0.00	191.50	2	2,052	0.10%
2023/02/21	1	202.50	0	0.00	202.00	1	2,011	0.05%
2023/02/20	0.1	200.39	1	199.50	200.00	-0.9	1,972	-0.04%
2023/02/15	0	0.00	1	189.00	190.00	-1	1,911	-0.05%
2023/02/14	1	196.00	0	0.00	190.00	1	1,907	0.05%
2023/02/13	1	193.50	1	194.50	191.50	0	1,902	0.00%
2023/02/10	10	192.00	0	0.00	191.50	10	1,900	0.53%
2023/02/09	1	198.50	1	199.00	196.50	0	1,967	0.00%
2023/02/08	0	0.00	2	205.50	205.00	-2	2,014	-0.10%
2023/02/03	5	201.20	4	203.38	195.00	1	2,194	0.05%
2023/02/02	9	198.50	23	199.22	203.00	-14	2,139	-0.65%
2023/02/01	2	188.00	2	190.50	188.50	0	2,076	0.00%
2023/01/31	1	187.00	1	185.00	185.00	0	2,058	0.00%
2023/01/30	7	197.86	7	195.07	186.00	0	2,052	0.00%
2023/01/17	5	187.50	3	187.00	187.50	2	2,001	0.10%
2023/01/16	1	181.50	1	183.50	185.50	0	1,979	0.00%
2023/01/12	6	185.83	5	186.60	180.50	1	1,953	0.05%
2023/01/11	2	182.00	2	184.00	186.00	0	1,915	0.00%
2023/01/10	3	186.17	3	184.83	180.50	0	1,901	0.00%
2023/01/09	1	176.00	1	179.50	178.00	0	1,834	0.00%
2023/01/06	4	170.00	4	163.00	175.00	0	1,793	0.00%
2023/01/05	1	180.00	1	180.00	163.00	0	1,746	0.00%
2023/01/04	0	0.00	1	178.50	176.50	-1	1,738	-0.06%
2023/01/03	1	184.00	1	179.00	183.50	0	1,725	0.00%
2022/12/30	4	183.63	3	184.67	180.50	1	1,721	0.06%
2022/12/20	0	0.00	1	197.50	184.50	-1	2,226	-0.04%
2022/12/16	0	0.00	1	192.00	192.50	-1	2,308	-0.04%
2022/12/15	5	205.30	2	203.50	200.00	3	2,323	0.13%
2022/12/14	2	198.50	3	205.67	208.00	-1	2,240	-0.04%
2022/12/13	2	189.25	2	190.00	189.50	0	2,197	0.00%
2022/12/12	1	191.00	0	0.00	190.50	1	2,197	0.05%
2022/12/09	1	205.50	0	0.00	194.00	1	2,213	0.05%
2022/12/08	9	187.94	9	190.78	198.00	0	2,173	0.00%
2022/12/07	2	214.00	1.1	204.46	196.50	0.9	2,132	0.04%
2022/12/06	4	212.13	7	214.93	218.00	-3	2,085	-0.14%
2022/12/05	1	179.50	1	198.00	198.50	0	2,087	0.00%
2022/12/02	1.1	180.32	0	0.00	180.50	1.1	2,106	0.05%
2022/12/01	28	185.55	12	184.50	183.50	16	2,078	0.77%
2022/11/30	1	195.00	0	0.00	189.50	1	2,068	0.05%
2022/11/24	2	212.00	2	213.25	210.00	0	2,164	0.00%
2022/11/09	0	0.00	1	156.50	176.00	-1	2,335	-0.04%
2022/11/07	6	180.00	5	180.30	177.50	1	2,369	0.04%
2022/11/04	4	168.25	4	169.25	172.00	0	2,314	0.00%
2022/11/03	3	162.00	3	161.17	165.50	0	2,255	0.00%
2022/11/02	12	150.88	11	150.27	158.00	1	2,134	0.05%
2022/10/24	1	182.50	0	0.00	157.50	1	2,250	0.04%
2022/10/19	0	0.00	5	162.20	163.00	-5	2,380	-0.21%
2022/10/18	5	148.00	0	0.00	148.50	5	2,394	0.21%
2022/10/11	0	0.00	1	218.00	216.00	-1	2,474	-0.04%
2022/10/06	3	252.50	2	254.50	252.50	1	2,464	0.04%
2022/10/05	4	260.63	4.2	264.34	250.00	-0.2	2,377	-0.01%
2022/10/04	5	280.90	3	278.83	274.00	2	2,310	0.09%
2022/10/03	2	292.50	2	291.25	287.00	0	2,223	0.00%
2022/09/30	10	275.30	10	277.75	291.50	0	2,198	0.00%
2022/09/29	2	290.00	2	290.00	281.50	0	2,157	0.00%
2022/09/28	2	294.00	2	292.25	287.50	0	2,116	0.00%
2022/09/27	8	314.75	8	306.25	319.00	0	2,078	0.00%
2022/09/23	1	353.50	1	361.50	340.50	0	2,146	0.00%
2022/09/20	1	352.50	1	346.00	354.00	0	2,261	0.00%
2022/09/19	1	348.50	1	345.00	340.00	0	2,336	0.00%
2022/09/16	3	362.17	3	359.33	348.00	0	2,414	0.00%
2022/09/15	1	373.50	1	367.00	367.00	0	2,426	0.00%
2022/09/14	5	370.10	5	372.20	372.50	0	2,421	0.00%
2022/09/13	5	379.80	5	370.80	375.50	0	2,385	0.00%
2022/09/12	5	363.80	9	371.61	375.50	-4	2,335	-0.17%
2022/09/08	1	347.00	1	347.50	347.00	0	2,277	0.00%
2022/09/06	1	324.50	0	0.00	324.50	1	2,220	0.05%
2022/09/02	3	334.00	28	316.20	334.00	-25	2,204	-1.13%
2022/09/01	1	329.00	6	330.67	311.00	-5	2,146	-0.23%
2022/08/24	1	324.00	0	0.00	321.50	1	2,163	0.05%
2022/08/19	1	347.00	1	343.00	342.00	0	2,153	0.00%
2022/08/11	0	0.00	0.1	339.00	333.50	-0.1	2,029	0.00%
2022/08/09	3	328.17	3	330.50	327.50	0	1,981	0.00%
2022/08/08	1	304.50	1	307.00	307.00	0	1,951	0.00%
2022/08/05	0	316.50	0	0.00	313.00	0	1,946	0.00%
2022/08/03	0	305.00	3	313.00	312.00	-3	1,943	-0.15%
2022/08/02	2	308.51	3	310.00	305.00	-1	1,915	-0.05%
2022/08/01	0	339.62	0	0.00	338.50	0	1,909	0.00%
2022/07/29	1	348.90	0	0.00	350.00	1	1,951	0.05%
2022/07/28	0.1	346.50	0.1	361.50	340.00	0	1,919	0.00%
2022/07/27	2	344.50	2	336.75	345.00	0	1,843	0.00%
2022/07/25	1.1	323.19	1	326.50	325.50	0.1	1,788	0.00%
2022/07/22	0	0.00	0.1	343.00	329.00	-0.1	1,766	-0.01%
2022/07/19	1	315.50	1	321.50	308.00	0	1,672	0.00%
2022/07/15	0.1	324.15	0	0.00	327.00	0.1	1,632	0.01%
2022/07/08	0	0.00	7	272.43	275.00	-7	1,621	-0.43%
2022/07/07	2	225.00	2	255.00	256.00	0	1,626	0.00%
2022/07/06	2	245.50	0	0.00	239.50	2	1,623	0.12%
2022/07/05	3	263.50	0	0.00	266.00	3	1,620	0.19%
2022/06/30	2	328.25	1	328.00	327.50	1	1,482	0.07%
2022/06/29	5	330.20	8	334.69	340.00	-3	1,460	-0.21%
2022/06/28	1	301.50	3	325.00	327.00	-2	1,400	-0.14%
2022/06/27	5	321.60	0	0.00	319.50	5	1,324	0.38%
2022/06/24	3	341.50	3	343.00	355.00	0	1,234	0.00%
2022/06/23	1	389.50	1	399.50	362.50	0	1,143	0.00%
2022/06/22	3	441.50	6	439.83	402.50	-3	1,105	-0.27%
2022/06/21	3	432.00	0	0.00	434.00	3	1,087	0.28%
2022/06/17	1	427.00	0	0.00	427.50	1	1,076	0.09%
2022/06/16	0	0.00	2	428.75	425.50	-2	1,068	-0.19%
2022/06/14	3	444.00	2	446.25	442.00	1	1,070	0.09%
2022/06/01	1	395.50	1	395.50	396.50	0	1,034	0.00%
2022/05/27	0	0.00	1	365.00	373.50	-1	994	-0.10%
2022/05/25	0	0.00	1	361.00	362.00	-1	1,003	-0.10%
2022/05/16	1	370.00	2	365.75	351.50	-1	1,006	-0.10%
2022/05/13	2	379.25	1	374.50	361.00	1	999	0.10%
2022/05/12	0	0.00	2	378.75	372.00	-2	989	-0.20%
2022/05/06	4	362.25	5	364.80	365.00	-1	934	-0.11%
2022/05/05	1	347.00	0	0.00	347.50	1	899	0.11%
2022/04/14	4	349.50	0	0.00	350.00	4	1,197	0.33%
2022/04/13	0	0.00	2	342.50	346.00	-2	1,202	-0.17%
2022/04/11	1	323.00	0	0.00	320.50	1	1,254	0.08%
2022/04/08	2	345.25	0	0.00	343.50	2	1,284	0.16%
2022/04/01	1	385.50	1	371.00	387.00	0	1,326	0.00%
2022/03/23	0	0.00	0	392.50	389.00	0	1,370	0.00%
2022/03/18	0	0.00	1	384.00	387.50	-1	1,406	-0.07%
2022/03/17	2	386.25	1	385.00	390.50	1	1,406	0.07%
2022/03/16	1	365.50	1	358.00	363.00	0	1,394	0.00%
2022/03/15	3	363.67	3	364.17	354.00	0	1,381	0.00%
2022/03/14	1	385.50	1	389.50	389.00	0	1,378	0.00%
2022/03/07	0	0.00	0.1	410.12	403.00	-0.1	1,424	0.00%
2022/03/03	2.1	440.81	2	437.00	431.50	0.1	1,427	0.00%
2022/03/02	0	0.00	0.2	429.00	430.00	-0.2	1,429	-0.01%
2022/02/25	0.1	424.50	1	415.00	420.00	-1	1,455	-0.07%
2022/02/23	8	423.00	11	419.91	419.50	-3	1,436	-0.21%
2022/02/15	1	430.50	0	0.00	430.50	1	1,699	0.06%
2022/02/11	2	452.75	1	452.98	453.00	1	1,742	0.06%
2022/02/10	2	466.25	1	470.00	458.00	1	1,744	0.06%
2022/02/09	2	471.00	1	466.00	466.00	1	1,757	0.06%
2022/02/08	1	466.50	1	465.00	462.50	0	1,759	0.00%
2022/02/07	0	0.00	1	482.00	476.00	-1	1,766	-0.06%
2022/01/26	2.1	464.73	3	464.33	462.00	-1	1,752	-0.05%
2022/01/24	1	455.00	3	453.00	466.50	-2	1,748	-0.11%
2022/01/21	0.1	466.00	0	0.00	460.00	0.1	1,754	0.01%
2022/01/20	0	0.00	0	460.00	471.00	0	1,764	0.00%
2022/01/19	0	450.50	2	452.51	449.00	-2	1,750	-0.11%
2022/01/17	0	0.00	2.1	461.87	473.00	-2.1	1,754	-0.12%
2022/01/14	1	423.50	1	428.00	430.50	0	1,735	0.00%
2022/01/13	1.1	430.19	1	422.50	433.50	0.1	1,763	0.01%
2022/01/07	1	426.50	1	435.50	420.50	0	1,876	0.00%
2022/01/06	5	445.00	0	0.00	439.00	5	1,870	0.27%
2022/01/05	3	451.50	1	442.56	440.50	2	1,877	0.11%
2022/01/04	5	475.80	3	469.66	463.50	2	1,878	0.10%
2022/01/03	0	0.00	0	486.00	487.50	0	1,859	0.00%
2021/12/30	0	473.00	3	470.50	474.00	-3	1,844	-0.16%
2021/12/29	2	458.50	0	0.00	451.50	2	1,841	0.11%
2021/12/27	2	455.14	4	457.25	454.50	-2	1,875	-0.10%
2021/12/24	3	426.50	0	0.00	425.00	3	1,854	0.16%
2021/12/23	1	437.00	1	432.50	426.50	0	1,864	0.00%
2021/12/22	2	436.00	2	431.50	427.00	0	1,875	0.00%
2021/12/21	1	417.33	1	421.00	431.50	0	1,873	0.00%
2021/12/17	0	0.00	0.1	416.50	424.50	-0.1	1,867	0.00%
2021/12/16	1	431.50	1	424.00	421.50	0	1,867	0.00%
2021/12/15	0	0.00	2	416.50	418.50	-2	1,869	-0.11%
2021/12/14	0	0.00	0.1	411.50	400.00	-0.1	1,881	-0.01%
2021/12/13	1	422.00	1.2	425.91	422.00	-0.2	1,892	-0.01%
2021/12/10	0	0.00	0.2	431.27	427.50	-0.2	1,900	-0.01%
2021/12/09	1	436.00	0	0.00	427.00	1	1,929	0.05%
2021/12/08	1	453.00	2	446.00	439.00	-1	1,997	-0.05%
2021/12/07	3	452.00	0	0.00	452.00	3	2,003	0.15%
2021/12/02	0	0.00	2	476.25	455.00	-2	1,983	-0.10%
2021/12/01	0	0.00	0	492.00	486.00	0	1,968	0.00%
2021/11/29	2.1	483.71	0	0.00	493.00	2.1	2,007	0.10%
2021/11/25	0	479.00	0.7	468.57	468.00	-0.7	2,031	-0.03%
2021/11/24	0	0.00	1.3	497.19	493.50	-1.3	2,005	-0.06%
2021/11/23	1	515.00	1	508.00	503.00	0	2,015	0.00%
2021/11/19	0	0.00	2	503.00	498.00	-2	2,053	-0.10%
2021/11/18	0	0.00	1	522.00	522.00	-1	2,059	-0.05%
2021/11/17	3	516.67	4	503.75	531.00	-1	2,091	-0.05%
2021/11/16	4.1	525.47	3	527.33	525.00	1.1	2,129	0.05%
2021/11/15	4	522.50	4	518.25	514.00	0	2,119	0.00%
2021/11/12	4.1	476.43	4	483.99	496.50	0	2,088	0.00%
2021/11/11	2	423.00	0	0.00	451.50	2	2,011	0.10%
2021/11/10	0	0.00	1	408.50	410.50	-1	2,018	-0.05%
2021/11/08	1.3	404.77	1	404.50	407.00	0.3	2,060	0.01%
2021/11/05	3	400.17	1	397.00	397.50	2	2,090	0.10%
2021/11/03	0	0.00	3	384.50	385.00	-3	2,115	-0.14%
2021/10/29	0	400.00	0	0.00	396.00	0	2,213	0.00%
2021/10/26	0	0.00	1	411.00	412.00	-1	2,311	-0.04%
2021/10/25	1	401.00	1	418.00	402.50	0	2,285	0.00%
2021/10/21	2	419.75	2	421.25	413.00	0	2,239	0.00%
2021/10/20	0	0.00	1	411.00	412.00	-1	2,209	-0.05%
2021/10/19	3	386.83	2	389.00	388.50	1	2,147	0.05%
2021/10/15	0	0.00	2	375.00	383.00	-2	2,119	-0.09%
2021/10/12	0	0.00	2	365.00	365.00	-2	2,044	-0.10%
2021/10/08	0	0.00	2	341.25	344.00	-2	2,086	-0.10%
2021/10/07	0	0.00	1	327.00	334.50	-1	2,095	-0.05%
2021/10/06	2	324.50	1	325.00	316.50	1	2,140	0.05%
2021/10/04	3	307.83	1	299.50	299.50	2	2,182	0.09%
2021/09/28	1	347.00	0	0.00	347.00	1	2,243	0.04%
2021/09/24	3	349.67	1	348.00	350.00	2	2,350	0.09%
2021/09/23	1	354.00	0	0.00	342.50	1	2,354	0.04%
2021/09/22	1	347.00	0	0.00	345.00	1	2,359	0.04%
2021/09/17	0	0.00	1	357.00	360.00	-1	2,373	-0.04%
2021/09/13	3	349.00	1	349.00	379.00	2	2,343	0.09%
2021/09/10	2	382.75	1	388.00	373.00	1	2,298	0.04%
2021/09/08	1	390.00	1	397.00	392.00	0	2,341	0.00%
2021/09/07	1	404.00	0	0.00	393.00	1	2,321	0.04%
2021/09/03	1	412.00	1	415.00	416.00	0	2,284	0.00%
2021/09/02	3	410.00	8	407.38	404.00	-5	2,252	-0.22%
2021/08/31	1	403.50	0	0.00	400.00	1	2,206	0.05%
2021/08/26	1	418.00	1	424.00	410.00	0	2,175	0.00%
2021/08/25	1	415.00	1	423.50	422.50	0	2,164	0.00%
2021/08/24	2	421.50	1	428.00	410.00	1	2,138	0.05%
2021/08/23	2	430.00	2	434.75	423.50	0	2,120	0.00%
2021/08/20	0	0.00	1.1	418.55	420.00	-1.1	2,089	-0.05%
2021/08/19	1	393.00	1	409.00	395.50	0	2,044	0.00%
2021/08/18	2	362.50	2	367.00	398.00	0	2,013	0.00%
2021/08/13	3	406.67	3	404.67	407.00	0	1,875	0.00%
2021/08/12	2	402.75	1	419.00	400.00	1	1,844	0.05%
2021/08/11	3	406.67	6	413.33	402.50	-3	1,806	-0.17%
2021/08/10	1	453.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1	452.50	2	466.00	453.00	-1	1,725	-0.06%
2021/08/04	8	469.31	2	475.50	473.50	6	1,904	0.32%
2021/08/03	3.1	462.68	3	458.67	456.00	0.1	1,920	0.01%
2021/08/02	1	430.00	1	418.00	437.00	0	1,825	0.00%
2021/07/30	1	442.00	0	0.00	419.00	1	1,806	0.06%
2021/07/27	1	467.00	0	0.00	440.00	1	1,779	0.06%
2021/07/26	0	454.00	0	0.00	466.50	0	1,777	0.00%
2021/07/22	0	0.00	2	442.00	450.00	-2	1,784	-0.11%
2021/07/19	0	0.00	1	450.00	446.50	-1	1,823	-0.05%
2021/07/16	1	455.00	0	0.00	450.00	1	1,826	0.05%
2021/07/15	0	0.00	2	445.00	451.50	-2	1,840	-0.11%
2021/07/13	2	448.25	0	0.00	430.00	2	1,762	0.11%
2021/07/12	0	0.00	8	422.19	434.00	-8	1,689	-0.47%
2021/07/09	12	418.13	4	406.63	403.50	8	1,639	0.49%
2021/07/08	2	390.00	4	393.13	411.00	-2	1,665	-0.12%
2021/07/06	1	376.50	0	0.00	379.50	1	1,813	0.06%
2021/07/05	4	392.38	0	0.00	387.00	4	1,906	0.21%
2021/07/02	1	372.00	3	369.00	379.50	-2	1,907	-0.10%
2021/07/01	0	0.00	22	365.34	345.00	-22	1,851	-1.19%
2021/06/29	0	0.00	6	383.33	373.00	-6	1,903	-0.32%
2021/06/24	1	394.00	1	404.00	397.00	0	1,898	0.00%
2021/06/22	0	0.00	6	387.17	373.50	-6	1,854	-0.32%
2021/06/21	4	395.63	2	402.75	387.50	2	1,832	0.11%
2021/06/18	0	0.00	2	416.00	417.00	-2	1,799	-0.11%
2021/06/17	0	0.00	2	422.00	418.00	-2	1,775	-0.11%
2021/06/15	0	0.00	2	398.00	406.50	-2	1,732	-0.12%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/24	1	226.00	1	231.00	243.00	0	2,210	0.00%
2021/05/21	0	0.00	4	219.50	221.00	-4	2,338	-0.17%
2021/05/20	0	0.00	1	202.00	201.00	-1	2,406	-0.04%
2021/05/19	1	200.50	0	0.00	201.00	1	2,540	0.04%
2021/05/18	4	191.50	0	0.00	207.50	4	2,568	0.16%
2021/05/14	6	221.17	2	233.00	212.50	4	2,589	0.15%
2021/05/13	3	243.17	7	245.43	232.50	-4	2,524	-0.16%
2021/05/12	4	220.13	10	232.75	239.50	-6	2,425	-0.25%
2021/05/11	21	221.29	5	222.30	218.00	16	2,303	0.69%
2021/05/10	0	0.00	2	217.50	217.50	-2	2,229	-0.09%
2021/05/07	12	162.08	2	190.50	198.00	10	2,222	0.45%
2021/05/06	13	180.00	2	189.50	180.00	11	2,199	0.50%
2021/05/05	1	212.00	0	0.00	199.50	1	2,192	0.05%
2021/05/04	1	222.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	1	246.00	0	0.00	246.00	1	2,361	0.04%
2021/04/28	5	264.00	1	272.50	272.50	4	2,496	0.16%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	5	226.80	0	248.00	240.00	5	2,569	0.19%
2021/04/22	3	279.00	0	0.00	279.00	3	2,540	0.12%
2021/04/21	2	316.50	0	0.00	310.00	2	2,540	0.08%
2021/04/20	11	302.09	0	0.00	316.50	11	2,538	0.43%
2021/04/19	1	288.00	0	0.00	288.00	1	2,542	0.04%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	1.1	394.74	6	412.00	394.00	-5	2,535	-0.20%
2021/04/13	8	457.94	12	446.67	437.50	-4	2,469	-0.16%
2021/04/12	4.1	458.09	27	432.00	448.00	-23	2,442	-0.94%
2021/04/09	6	489.00	3.1	490.00	463.50	3	2,387	0.12%
2021/04/08	5	531.60	5	536.20	512.00	0	2,336	0.00%
2021/04/07	7	556.47	3	571.33	552.00	4	2,337	0.17%
2021/04/06	5	581.60	0	0.00	565.00	5	2,344	0.21%
2021/04/01	0	0.00	6	549.00	566.00	-6	2,320	-0.26%
2021/03/31	0	0.00	0.2	511.00	515.00	-0.2	2,330	-0.01%
2021/03/30	6	477.50	0	0.00	487.50	6	2,386	0.25%
2021/03/29	1	463.50	24	464.58	471.00	-23	2,444	-0.94%
2021/03/26	1	511.00	0	0.00	515.00	1	2,457	0.04%
2021/03/23	0	0.00	1	485.00	484.00	-1	2,582	-0.04%
2021/03/17	1	489.50	5	488.20	499.00	-4	2,698	-0.15%
2021/03/16	2.2	485.31	2	495.50	483.00	0.2	2,657	0.01%
2021/03/15	3	470.83	3	482.50	480.50	0	2,601	0.00%
2021/03/12	0	0.00	5	436.60	451.00	-5	2,516	-0.20%
2021/03/05	4	361.00	0	0.00	380.00	4	2,561	0.16%
2021/03/04	4	367.63	0	0.00	374.00	4	2,586	0.15%
2021/03/03	0	0.00	10	345.00	375.00	-10	2,638	-0.38%
2021/02/26	2	308.00	0	0.00	361.00	2	2,794	0.07%
2021/02/24	23	343.13	6	364.33	333.50	17	2,955	0.58%
2021/02/23	12	364.75	31	354.68	353.50	-19	2,901	-0.65%
2021/02/22	2	348.00	0	0.00	349.00	2	2,819	0.07%
2021/02/19	0	0.00	8	313.44	317.50	-8	2,769	-0.29%
2021/02/18	8	293.13	0	0.00	290.00	8	2,641	0.30%
2021/02/17	0	0.00	8	265.31	271.50	-8	2,628	-0.30%
2021/02/02	2	235.50	0	0.00	242.00	2	2,622	0.08%
2021/02/01	2	210.00	0	0.00	223.00	2	2,632	0.08%
2021/01/29	2	232.50	0	0.00	220.00	2	2,623	0.08%
2021/01/28	5	238.60	0	0.00	232.00	5	2,635	0.19%
2021/01/26	14.1	249.73	11	243.77	236.00	3.1	2,643	0.12%
2021/01/25	5	260.40	10	270.30	260.00	-5	2,553	-0.20%
2021/01/22	9	256.50	2	268.00	269.00	7	2,472	0.28%
2021/01/21	4	248.00	2.1	238.73	248.00	2	2,389	0.08%
2021/01/20	6.1	239.30	9	240.67	232.50	-3	2,355	-0.13%
2021/01/19	0	0.00	0.3	250.00	250.00	-0.3	2,278	-0.01%
2021/01/15	3	230.00	0	0.00	227.00	3	2,319	0.13%
2021/01/14	3	224.00	0	0.00	232.00	3	2,322	0.13%
2021/01/13	2	225.00	8	237.25	225.00	-6	2,324	-0.26%
2021/01/07	5	195.40	2	198.00	198.00	3	2,302	0.13%
2021/01/06	6	193.50	0	0.00	189.00	6	2,297	0.26%
2021/01/05	1	218.50	1	216.00	210.00	0	2,277	0.00%
2020/12/31	0	0.00	5	208.30	212.50	-5	2,147	-0.23%
2020/12/30	0	0.00	1	179.00	195.00	-1	2,155	-0.05%
2020/12/29	1	168.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	2	175.50	0	0.00	173.00	2	2,196	0.09%
2020/12/25	0	0.00	5	158.00	175.00	-5	2,180	-0.23%
2020/12/24	6	157.17	0	0.00	160.00	6	2,146	0.28%
2020/12/23	0	0.00	12	166.50	172.00	-12	2,115	-0.57%
2020/12/22	4	180.13	0	0.00	179.00	4	2,129	0.19%
2020/12/21	5	189.00	0	0.00	189.50	5	2,174	0.23%
2020/12/18	6	200.08	0	0.00	193.50	6	2,236	0.27%
2020/12/17	0	0.00	6	181.75	203.50	-6	2,179	-0.28%
2020/12/16	6	184.33	2	180.00	185.00	4	2,165	0.18%
2020/12/15	0	0.00	8	188.00	178.50	-8	2,133	-0.37%
2020/12/14	6	199.33	1	200.00	198.00	5	2,106	0.24%
2020/12/11	6	200.33	6	208.67	207.50	0	2,082	0.00%
2020/12/10	8	196.69	24	207.54	204.50	-16	2,054	-0.78%
2020/12/09	6	198.00	0	0.00	198.00	6	2,034	0.29%
2020/12/08	0	185.50	1	172.50	185.50	-1	2,018	-0.05%
2020/12/07	1	158.00	2	164.50	169.00	-1	1,993	-0.05%
2020/12/04	2	158.00	16	165.56	164.00	-14	1,981	-0.71%
2020/12/03	6	164.17	0	0.00	163.00	6	1,994	0.30%
2020/12/02	2	164.50	13	168.46	172.00	-11	2,088	-0.53%
2020/12/01	5	161.60	7.6	162.24	165.00	-2.6	2,169	-0.12%
2020/11/30	5	140.00	0	0.00	150.00	5	2,158	0.23%
2020/11/27	0	0.00	2	142.00	136.50	-2	2,185	-0.09%
2020/11/26	0	0.00	1	140.50	138.50	-1	2,142	-0.05%
2020/11/25	0	0.00	23	120.57	128.00	-23	2,051	-1.12%
2020/11/23	1	122.00	3	121.67	122.00	-2	1,924	-0.10%
2020/11/20	0	0.00	24	114.00	114.00	-24	1,825	-1.31%
2020/11/19	0	0.00	6	97.15	104.00	-6	1,778	-0.34%
2020/11/10	0	0.00	1	96.00	92.20	-1	1,856	-0.05%
2020/11/09	0	0.00	3	94.30	96.60	-3	1,850	-0.16%
2020/10/30	2	91.90	5	91.50	91.00	-3	1,775	-0.17%
2020/10/28	0	0.00	5	93.20	93.40	-5	1,757	-0.28%
2020/10/27	3	94.80	1	95.50	96.00	2	1,742	0.11%
2020/10/26	2	97.00	2	102.00	96.70	0	1,820	0.00%
2020/10/16	0	0.00	1	98.00	96.00	-1	2,012	-0.05%
2020/10/15	2	96.20	1	97.00	97.00	1	2,150	0.05%
2020/10/08	1	92.00	10	91.44	91.50	-9	2,242	-0.40%
2020/10/07	10	95.48	4	96.08	94.00	6	2,246	0.27%
2020/10/06	5	99.90	0	0.00	100.00	5	2,197	0.23%
2020/10/05	0	0.00	5	99.02	102.50	-5	2,178	-0.23%
2020/09/30	2	92.10	1	93.20	93.50	1	2,133	0.05%
2020/09/29	3	90.03	38	89.50	90.00	-35	2,126	-1.65%
2020/09/28	4	91.65	5	89.86	89.50	-1	2,126	-0.05%
2020/09/25	7	96.20	6	93.32	92.00	1	2,125	0.05%
2020/09/24	7.2	97.46	0	0.00	99.90	7.2	2,101	0.34%
2020/09/23	4	93.73	21	96.20	97.70	-17	2,061	-0.82%
2020/09/22	2	84.10	0	0.00	88.90	2	2,014	0.10%
2020/09/21	2	88.00	8	91.00	88.00	-6	2,082	-0.29%
2020/09/18	7	84.69	0	0.00	85.50	7	2,089	0.33%
2020/09/17	0	0.00	10	81.50	81.90	-10	2,152	-0.46%
2020/09/15	5	79.40	0	0.00	79.20	5	2,212	0.23%
2020/09/11	5	79.00	2	75.70	75.70	3	2,256	0.13%
2020/09/09	0	0.00	5	80.06	80.20	-5	2,390	-0.21%
2020/09/08	2	82.90	1	81.90	84.50	1	2,442	0.04%
2020/09/07	10	88.50	2	84.70	85.30	8	2,447	0.33%
2020/09/04	2	84.00	0	0.00	85.50	2	2,392	0.08%
2020/08/28	0	0.00	1	62.60	62.50	-1	2,181	-0.05%
2020/08/20	1	57.00	0	0.00	56.10	1	2,235	0.04%
2020/08/18	0	0.00	2	62.20	60.00	-2	2,195	-0.09%
2020/07/30	0	0.00	4	64.00	65.00	-4	2,030	-0.20%
2020/07/24	0	0.00	10	60.00	56.40	-10	1,796	-0.56%
2020/07/20	3	49.17	5	51.40	53.70	-2	1,505	-0.13%
2020/07/17	4	48.90	0	0.00	48.90	4	1,450	0.28%
2020/07/10	11	58.81	0	0.00	59.00	11	1,381	0.80%
2020/07/09	2	65.00	5	71.00	65.00	-3	1,346	-0.22%
2020/07/08	1	74.80	0	0.00	72.20	1	1,320	0.08%
2020/07/07	3	78.10	0.1	70.00	71.50	2.9	1,307	0.22%
2020/07/06	6	76.82	0	0.00	76.00	6	1,291	0.46%
2020/07/03	12	76.44	10	74.00	79.50	2	1,265	0.16%
2020/07/02	2	73.40	0	0.00	72.90	2	1,205	0.17%
2020/06/30	37.1	66.84	0	0.00	69.80	37.1	1,105	3.36%
2020/06/24	8	57.19	2	57.60	59.80	6	984	0.61%
2020/06/23	11	50.64	0	0.00	54.40	11	906	1.21%
2020/06/22	0	0.00	1	49.40	49.50	-1	865	-0.12%
2020/06/19	0	0.00	10	50.67	50.60	-10	837	-1.19%
2020/06/18	0	0.00	1	50.80	51.50	-1	808	-0.12%
2020/06/17	0	0.00	5	50.90	50.50	-5	773	-0.65%
2020/06/16	9	50.10	3	48.28	52.00	6	706	0.85%
2020/06/15	1	46.00	1	45.95	48.20	0	627	0.00%
2020/06/12	5	43.52	0	0.00	43.85	5	570	0.88%
2020/06/11	5	39.12	0	0.00	39.90	5	518	0.96%
2020/06/09	0	0.00	3	33.55	33.00	-3	450	-0.67%
2020/06/08	3	34.95	2	35.50	34.90	1	447	0.22%
2020/06/05	0	0.00	1	35.80	35.50	-1	456	-0.22%
2020/06/02	1	34.30	0	0.00	34.30	1	472	0.21%
2020/05/29	0	0.00	2	33.43	35.05	-2	414	-0.48%
2020/05/27	1	31.50	0	0.00	31.50	1	393	0.25%
2020/05/25	0	0.00	2	31.65	31.65	-2	396	-0.50%
2020/05/18	0	0.00	1	32.85	32.05	-1	394	-0.25%
2020/05/15	1	31.40	0	0.00	31.95	1	392	0.25%
2020/05/13	1	33.75	0	0.00	33.50	1	385	0.26%
2020/05/11	0	0.00	1	35.75	35.65	-1	386	-0.26%
2020/05/08	0	0.00	1	34.00	33.80	-1	377	-0.26%
2020/05/05	2	33.53	0	0.00	33.60	2	380	0.53%
2020/05/04	0	0.00	3	33.90	33.90	-3	379	-0.79%
2020/04/16	0	0.00	1	29.70	32.20	-1	393	-0.25%
2020/04/08	1	28.20	0	0.00	27.90	1	421	0.24%
2020/03/13	0	0.00	7	31.55	32.90	-7	496	-1.41%
2020/03/11	0	0.00	1	36.45	36.80	-1	522	-0.19%
2020/03/10	1	35.45	0	0.00	35.70	1	538	0.19%
2020/02/25	0	0.00	2	30.15	30.15	-2	606	-0.33%
2020/02/06	0	0.00	1	31.30	31.05	-1	821	-0.12%
2020/01/08	3	36.25	1	36.30	35.70	2	768	0.26%
2019/12/27	0	0.00	1	34.55	36.00	-1	746	-0.13%
2019/12/20	0	0.00	2	32.30	32.20	-2	689	-0.29%
2019/12/17	2	32.28	0	0.00	32.25	2	683	0.29%
2019/12/16	1	32.35	6	32.53	32.35	-5	677	-0.74%
2019/12/13	1	31.25	10	32.37	33.60	-9	669	-1.34%
2019/12/12	7	30.45	0	0.00	30.65	7	655	1.07%
2019/12/10	5	32.00	44	32.79	32.00	-39	647	-6.02%
2019/12/09	26	31.00	0	0.00	32.10	26	636	4.09%
2019/12/06	21	33.34	0	0.00	32.60	21	619	3.39%
2019/12/05	2	36.63	0	0.00	36.20	2	585	0.34%
2019/12/04	1	38.80	0	0.00	39.30	1	553	0.18%
2019/12/02	6	39.93	0	0.00	39.60	6	537	1.12%
2019/11/29	0	0.00	5	42.00	41.90	-5	523	-0.96%
2019/11/25	8	39.89	0	0.00	38.80	8	436	1.83%
2019/11/22	0	0.00	8	40.94	40.35	-8	423	-1.89%
2019/11/21	0	0.00	1	39.40	39.65	-1	409	-0.24%
2019/11/20	1	41.25	0	0.00	40.40	1	399	0.25%
2019/11/19	0	0.00	3	39.45	39.50	-3	383	-0.78%
2019/11/14	0	0.00	1	39.45	39.55	-1	334	-0.30%
2019/11/13	1	37.80	0	0.00	39.45	1	298	0.33%
2019/11/11	0	0.00	2	33.33	33.20	-2	252	-0.79%
2019/11/08	2	32.20	0	0.00	32.90	2	221	0.90%
2019/11/06	0	0.00	2	29.05	30.80	-2	191	-1.04%
2019/11/05	2	27.50	8	29.35	29.35	-6	172	-3.48%
2019/10/23	0	0.00	2	24.78	24.60	-2	137	-1.46%
2019/10/07	0	0.00	2	26.70	25.85	-2	128	-1.56%
2019/10/04	2	25.00	0	0.00	25.40	2	110	1.81%
2019/09/11	0	0.00	1	22.95	22.95	-1	147	-0.68%
2019/09/06	1	22.25	0	0.00	22.50	1	147	0.68%
2019/08/23	0	0.00	2	22.65	22.65	-2	149	-1.34%
2019/07/24	0	0.00	2	23.65	23.75	-2	178	-1.12%
2019/06/25	0	0.00	2	21.60	21.60	-2	108	-1.84%
2019/06/06	0	0.00	3	21.85	21.85	-3	119	-2.51%
2019/05/02	0	0.00	2	20.80	20.85	-2	100	-2.00%
2019/04/30	2	20.90	0	0.00	20.85	2	100	1.98%
2019/04/01	0	0.00	1	22.85	22.95	-1	99	-1.01%
2019/02/15	0	0.00	1	25.80	25.90	-1	151	-0.66%
2019/02/14	1	26.10	0	0.00	26.30	1	157	0.63%
2019/01/23	0	0.00	1	24.50	24.30	-1	169	-0.59%
2018/12/21	0	0.00	1	24.10	24.10	-1	252	-0.40%
2018/12/20	0	0.00	1	23.95	23.90	-1	256	-0.39%
2018/11/28	0	0.00	1	26.25	26.25	-1	383	-0.26%
2018/11/14	0	0.00	2	24.80	24.30	-2	456	-0.44%
2018/11/13	1	23.30	0	0.00	24.70	1	452	0.22%
2018/11/12	1	23.20	0	0.00	23.45	1	449	0.22%
2018/10/24	0	0.00	2	21.33	21.25	-2	689	-0.29%
2018/10/08	0	0.00	4	23.05	22.70	-4	1,024	-0.39%
2018/10/05	4	21.89	0	0.00	21.50	4	1,029	0.39%
2018/10/03	0	0.00	3	26.50	25.85	-3	1,007	-0.30%
2018/10/02	2	26.00	0	0.00	26.65	2	1,006	0.20%
2018/09/21	2	30.30	2	25.75	30.15	0	996	0.00%
2018/09/17	5	35.35	0	0.00	35.10	5	991	0.50%
2018/09/13	5	36.15	0	0.00	34.20	5	984	0.51%
2018/08/23	0	0.00	1	45.80	45.20	-1	1,000	-0.10%
2018/08/16	0	0.00	2.6	46.01	46.05	-2.6	1,084	-0.24%
2018/08/13	0	0.00	1	48.10	44.90	-1	1,110	-0.09%
2018/08/09	0	0.00	4	47.85	47.90	-4	1,094	-0.37%
2018/08/08	2	49.50	0	0.00	49.00	2	1,086	0.18%
2018/08/07	2	51.90	0	0.00	51.10	2	1,072	0.19%
2018/08/01	0	0.00	1	52.50	52.50	-1	1,059	-0.09%
2018/07/24	0	0.00	3	49.67	48.75	-3	962	-0.31%
2018/07/19	0	0.00	6	44.51	44.40	-6	945	-0.63%
2018/07/18	1	42.40	6	42.33	45.35	-5	960	-0.52%
2018/07/17	6	41.60	1	38.20	41.90	5	926	0.54%
2018/07/16	0	0.00	6	38.65	38.55	-6	907	-0.66%
2018/07/13	3	38.00	0	0.00	38.00	3	950	0.32%
2018/07/11	4	37.25	0	0.00	36.95	4	1,040	0.38%
2018/07/02	5	38.20	0	0.00	37.30	5	1,337	0.37%
2018/06/29	5	38.20	10	38.38	38.95	-5	1,381	-0.36%
2018/06/28	1	37.20	4	37.03	37.15	-3	1,400	-0.21%
2018/06/27	4	35.85	0	0.00	35.75	4	1,469	0.27%
2018/06/25	0	0.00	2	35.93	35.75	-2	1,547	-0.13%
2018/06/15	4	37.30	0	0.00	36.40	4	1,751	0.23%
2018/06/13	0	0.00	2	39.35	39.35	-2	1,794	-0.11%
2018/06/12	2	35.80	0	0.00	35.80	2	1,775	0.11%
2018/06/08	0	0.00	1	36.30	35.90	-1	1,840	-0.05%
2018/06/06	2	35.90	0	0.00	35.90	2	1,873	0.11%
2018/06/05	1	35.00	0	0.00	34.85	1	1,881	0.05%
2018/05/29	0	0.00	3	40.77	40.80	-3	1,963	-0.15%
2018/05/23	5	34.30	0	0.00	33.85	5	1,920	0.26%
2018/05/10	2	39.30	0	0.00	39.20	2	1,798	0.11%
2018/05/09	0	0.00	1	40.80	40.20	-1	1,775	-0.06%
2018/05/08	0	0.00	1	42.25	42.10	-1	1,749	-0.06%
2018/05/04	1	41.85	0	0.00	42.15	1	1,735	0.06%
2018/05/03	0	0.00	1	42.50	42.95	-1	1,725	-0.06%
2018/04/25	0	0.00	2	42.95	42.80	-2	1,641	-0.12%
2018/04/24	1	41.40	0	0.00	41.40	1	1,615	0.06%
2018/04/23	2	47.53	0	0.00	46.00	2	1,562	0.13%
2018/04/20	0	0.00	1	49.65	49.15	-1	1,528	-0.07%
2018/04/19	1	51.70	2	52.10	51.10	-1	1,505	-0.07%
2018/04/18	1	48.55	3	50.57	51.70	-2	1,451	-0.14%
2018/04/17	1	48.30	1	51.00	47.00	0	1,396	0.00%
2018/04/16	2	47.30	1	51.30	51.50	1	1,348	0.07%
2018/04/13	0	0.00	4	47.50	47.50	-4	1,287	-0.31%
2018/04/12	1	44.60	0	0.00	43.20	1	1,225	0.08%
2018/04/11	0	0.00	5	44.20	44.00	-5	1,204	-0.42%
2018/04/10	5	44.00	12	44.33	45.00	-7	1,174	-0.60%
2018/04/09	7	46.64	1	46.30	45.75	6	1,118	0.54%
2018/04/03	1	52.10	1	51.20	50.80	0	1,064	0.00%
2018/04/02	12	51.94	0	0.00	50.20	12	1,022	1.17%
2018/03/31	0	0.00	1	52.50	52.60	-1	963	-0.10%
2018/03/30	1	51.00	3	51.63	52.60	-2	921	-0.22%
2018/03/29	1	44.00	3	47.85	47.85	-2	842	-0.24%
2018/03/26	0	0.00	5	42.80	41.15	-5	726	-0.69%
2018/03/23	5	41.50	0	0.00	41.00	5	694	0.72%
2018/03/21	2	43.90	0	0.00	44.00	2	575	0.35%
2018/03/20	0	0.00	1	41.25	41.50	-1	514	-0.19%
2018/03/19	0	0.00	1	39.25	39.25	-1	462	-0.22%
2018/03/14	1	36.80	7	38.03	38.65	-6	389	-1.54%
2018/03/13	1	33.30	0	0.00	35.20	1	338	0.30%
2018/01/23	2	21.00	0	0.00	20.60	2	55	3.62%