虹冠電 (3257)-永豐金-天母券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.4
漲跌
▲0.7
漲幅
+1.15%
成交量
195張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	61.25	0	0.00	60.70	4	401	1.00%
2024/04/10	0	0.00	1	65.50	65.50	-1	396	-0.25%
2024/04/01	0	0.00	1	72.50	72.80	-1	419	-0.24%
2024/03/29	2	71.60	1	71.80	71.40	1	410	0.24%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/12	0	0.00	2	72.40	72.60	-2	456	-0.44%
2024/03/11	0	0.00	9	70.90	70.80	-9	459	-1.96%
2024/03/06	4	72.10	0	0.00	72.00	4	505	0.79%
2024/03/01	18	71.28	0	0.00	71.00	18	669	2.69%
2024/02/29	17	71.09	0	0.00	71.30	17	687	2.47%
2024/02/20	1	72.30	0	0.00	72.10	1	963	0.10%
2024/02/02	4	71.43	0	0.00	71.20	4	1,014	0.39%
2024/01/25	1	74.10	0	0.00	74.10	1	1,027	0.10%
2024/01/11	7	71.00	0	0.00	71.20	7	1,016	0.69%
2024/01/05	1	73.20	0	0.00	72.90	1	1,026	0.10%
2024/01/04	1	73.70	0	0.00	73.00	1	1,031	0.10%
2023/12/19	1	71.30	0	0.00	71.60	1	1,022	0.10%
2023/12/18	2	73.20	0	0.00	72.40	2	1,031	0.19%
2023/12/15	5	74.14	0	0.00	73.70	5	1,041	0.48%
2023/12/14	1	74.00	0	0.00	75.00	1	1,062	0.09%
2023/12/12	2	73.80	0	0.00	73.80	2	1,078	0.19%
2023/12/01	1	79.50	3	78.90	78.20	-2	1,302	-0.15%
2023/11/30	4	81.33	1	80.80	80.70	3	1,429	0.21%
2023/11/23	0	0.00	1	78.70	77.10	-1	1,728	-0.06%
2023/11/22	6	78.52	5	78.68	78.00	1	1,705	0.06%
2023/11/21	9	77.66	10	77.96	76.10	-1	1,638	-0.06%
2023/11/17	2	75.10	8	75.16	76.40	-6	1,567	-0.38%
2023/09/28	1	73.70	1	73.80	73.90	0	2,614	0.00%
2023/09/26	2	71.20	1	72.70	71.20	1	2,609	0.04%
2023/09/25	1	74.40	2	74.40	73.40	-1	2,601	-0.04%
2023/09/22	2	71.50	0	0.00	71.40	2	2,588	0.08%
2023/09/20	2	74.60	3	74.37	73.00	-1	2,586	-0.04%
2023/09/19	3	75.83	0	0.00	74.90	3	2,595	0.12%
2023/09/14	0	0.00	11	78.39	77.90	-11	2,552	-0.43%
2023/09/13	0	0.00	10	76.80	77.70	-10	2,518	-0.40%
2023/09/11	0	0.00	7	80.56	80.30	-7	2,481	-0.28%
2023/09/08	0	0.00	10	83.13	82.40	-10	2,451	-0.41%
2023/09/07	5	83.62	8	83.83	83.20	-3	2,433	-0.12%
2023/09/05	7	89.23	6	88.85	90.70	1	2,255	0.04%
2023/09/04	7	88.63	17	88.12	87.10	-10	2,100	-0.48%
2023/09/01	52	84.28	3	83.47	84.10	49	1,928	2.54%
2023/08/31	3	81.20	0	0.00	81.10	3	1,832	0.16%
2023/08/30	16.1	81.86	27	81.14	81.20	-10.9	1,792	-0.61%
2023/08/29	17	80.39	3	79.33	80.80	14	1,672	0.84%
2023/08/21	1	78.70	1	79.30	78.40	0	1,552	0.00%
2023/08/16	2	79.45	0	0.00	79.50	2	1,483	0.13%
2023/08/14	0	0.00	2	75.80	75.00	-2	1,448	-0.14%
2023/08/11	4	80.48	5	81.08	78.00	-1	1,413	-0.07%
2023/08/10	11	84.55	0	0.00	81.20	11	1,342	0.82%
2023/08/09	4	87.63	2	88.20	89.50	2	1,228	0.16%
2023/08/08	2	82.80	1	82.00	83.00	1	1,075	0.09%
2023/08/07	0	0.00	1	84.00	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	36	74.86	77.50	-36	912	-3.95%
2023/08/02	2	75.60	2	77.35	76.80	0	895	0.00%
2023/08/01	14	83.03	2	85.70	78.40	12	842	1.42%
2023/07/31	25	85.00	0	0.00	87.10	25	682	3.67%
2023/07/28	0	0.00	4	78.50	79.20	-4	628	-0.64%
2023/07/11	0	0.00	2	75.70	75.20	-2	433	-0.46%
2023/05/08	10	64.52	10	61.35	61.00	0	213	0.00%
2023/05/02	0	0.00	2	59.05	59.60	-2	201	-0.99%
2023/04/28	1	57.50	0	0.00	58.70	1	200	0.50%
2023/04/27	0	0.00	2	57.80	57.80	-2	195	-1.02%
2023/04/24	0	0.00	1	56.00	56.30	-1	187	-0.53%
2023/04/21	1	55.60	0	0.00	55.30	1	186	0.54%
2023/04/20	1	57.00	0	0.00	55.70	1	185	0.54%
2023/04/18	1	57.70	0	0.00	57.30	1	183	0.55%
2023/04/14	0	0.00	1	58.40	58.20	-1	180	-0.55%
2023/04/13	3	57.83	1	57.40	57.40	2	180	1.11%
2023/04/12	1	58.80	1	59.20	59.20	0	172	0.00%
2023/04/11	4	57.88	4	58.33	59.50	0	169	0.00%
2023/03/30	0	0.00	1	53.20	52.40	-1	132	-0.75%
2023/03/29	1	53.60	0	0.00	53.80	1	128	0.78%
2023/03/16	1	47.20	0	0.00	47.45	1	111	0.90%
2023/02/06	1	48.35	1	50.30	48.35	0	85	0.00%
2022/06/07	0	0.00	3	63.03	63.20	-3	286	-1.05%
2022/04/08	1	72.70	0	0.00	72.90	1	1,065	0.09%
2022/04/06	1	74.20	0	0.00	74.20	1	1,098	0.09%
2022/03/28	1	74.30	0	0.00	74.30	1	1,105	0.09%
2022/03/25	1	75.10	0	0.00	75.30	1	1,103	0.09%
2022/03/16	0	0.00	2	75.10	74.20	-2	1,066	-0.19%
2022/03/11	1	79.20	4	79.25	79.40	-3	1,034	-0.29%
2022/03/10	0	0.00	8	78.95	79.00	-8	1,021	-0.78%
2022/03/09	3	78.67	0	0.00	78.70	3	1,011	0.30%
2022/03/08	0	0.00	67	78.66	78.60	-67	993	-6.75%
2022/03/07	0	0.00	1	79.40	79.00	-1	958	-0.10%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	1	79.50	79.40	-1	938	-0.11%
2022/02/21	0	0.00	22	78.82	78.90	-22	847	-2.60%
2022/02/17	0	0.00	24	78.40	78.60	-24	810	-2.96%
2022/02/16	8	77.69	75	77.87	78.00	-67	747	-8.97%
2022/02/14	0	0.00	10	68.10	68.50	-10	503	-1.99%
2022/02/11	5	68.00	0	0.00	67.90	5	499	1.00%
2022/02/09	5	67.10	5	68.00	68.00	0	518	0.00%
2022/02/07	2	64.10	7	63.50	64.70	-5	512	-0.98%
2022/01/26	1	63.60	1	64.30	64.20	0	518	0.00%
2022/01/11	1	65.80	0	0.00	65.90	1	648	0.15%
2022/01/10	4	66.28	1	66.40	66.40	3	646	0.46%
2022/01/07	9	66.49	0	0.00	65.40	9	640	1.40%
2022/01/05	7	68.40	0	0.00	68.40	7	628	1.11%
2022/01/04	20	69.98	0	0.00	69.70	20	631	3.17%
2022/01/03	16	70.26	0	0.00	70.20	16	616	2.59%
2021/12/30	62	69.80	11	68.82	68.80	51	579	8.80%
2021/12/28	3	67.30	0	0.00	67.00	3	557	0.54%
2021/12/27	1	66.00	0	0.00	67.00	1	570	0.18%
2021/12/24	65	66.10	0	0.00	66.10	65	586	11.08%
2021/12/22	5	66.48	0	0.00	66.60	5	594	0.84%
2021/12/21	3	65.60	0	0.00	65.80	3	595	0.50%
2021/12/14	10	65.00	0	0.00	65.00	10	615	1.62%
2021/12/10	2	66.00	0	0.00	66.00	2	626	0.32%
2021/12/07	1	66.30	0	0.00	66.50	1	628	0.16%
2021/11/26	1	67.20	0	0.00	67.10	1	853	0.12%
2021/11/24	1	68.60	0	0.00	69.10	1	854	0.12%
2021/11/23	2	69.70	0	0.00	69.40	2	856	0.23%
2021/11/17	0	0.00	2	71.70	71.70	-2	875	-0.23%
2021/11/16	0	0.00	4	70.70	70.40	-4	874	-0.46%
2021/11/15	0	0.00	3	69.50	70.00	-3	879	-0.34%
2021/11/11	3	68.77	0	0.00	69.20	3	876	0.34%
2021/11/09	1	66.90	0	0.00	67.80	1	896	0.11%
2021/11/08	3	68.30	0	0.00	68.40	3	894	0.34%
2021/10/05	1	62.80	0	0.00	63.20	1	1,713	0.06%
2021/09/10	1	71.00	0	0.00	71.30	1	1,654	0.06%
2021/09/07	10	76.30	10	73.10	73.10	0	1,634	0.00%
2021/09/06	0	0.00	2	74.20	74.00	-2	1,534	-0.13%
2021/09/02	0	0.00	1	73.10	71.50	-1	1,482	-0.07%
2021/09/01	0.9	71.52	0	0.00	73.20	0.9	1,458	0.06%
2021/08/30	0	0.00	1	69.50	69.70	-1	1,424	-0.07%
2021/08/27	1	70.30	0	0.00	69.60	1	1,420	0.07%
2021/08/19	2	68.70	0	0.00	68.40	2	1,367	0.15%
2021/08/11	3	74.20	3	71.80	72.70	0	1,293	0.00%
2021/08/04	0	0.00	60	80.77	79.70	-60	1,154	-5.20%
2021/07/30	64	87.58	1	82.50	83.10	63	1,055	5.97%
2021/07/29	2	88.60	3	89.80	92.00	-1	935	-0.11%
2021/07/28	2	84.00	0	0.00	84.20	2	838	0.24%
2021/07/27	1	88.50	3	91.00	90.70	-2	780	-0.26%
2021/07/26	0	0.00	2	87.00	87.90	-2	655	-0.31%
2021/07/22	0	0.00	0	88.20	87.20	0	593	-0.01%
2021/07/20	2	84.60	0	0.00	85.80	2	540	0.37%
2021/07/08	0	0.00	0	79.55	78.60	0	441	0.00%
2021/06/18	0	0.00	2	78.00	78.20	-2	644	-0.31%
2021/06/16	2	78.00	0	0.00	77.20	2	649	0.31%
2021/05/27	1	73.20	0	0.00	73.20	1	827	0.12%
2021/05/04	1	75.00	0	0.00	78.80	1	1,270	0.08%
2021/04/28	1	84.70	0	0.00	84.10	1	1,250	0.08%
2021/04/26	2	86.80	2	86.30	85.00	0	1,260	0.00%
2021/04/14	0	0.00	4	84.45	85.70	-4	1,302	-0.31%
2021/04/12	1	89.00	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0	0.00	2	90.50	89.60	-2	1,372	-0.15%
2021/04/07	2	89.00	0	0.00	89.00	2	1,370	0.15%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/04/01	0	0.00	1	86.80	85.90	-1	1,425	-0.07%
2021/03/25	10	83.00	3	82.93	82.80	7	1,749	0.40%
2021/03/23	0	0.00	2	83.20	83.20	-2	1,786	-0.11%
2021/03/22	0	0.00	1	84.40	84.40	-1	1,816	-0.06%
2021/03/18	1	86.50	0	0.00	86.50	1	1,831	0.05%
2021/03/16	1	91.20	1	88.70	87.00	0	1,820	0.00%
2021/03/15	1	87.30	0	0.00	86.10	1	1,768	0.06%
2021/03/05	1	82.20	0	0.00	82.70	1	1,777	0.06%
2021/03/03	1	84.00	5	86.20	85.30	-4	1,756	-0.23%
2021/03/02	1	85.50	0	0.00	84.80	1	1,747	0.06%
2021/02/25	1	86.00	0	0.00	85.40	1	1,725	0.06%
2021/02/22	1	86.10	0	0.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	4	86.03	87.30	-4	1,675	-0.24%
2021/02/18	3	85.90	0	0.00	85.90	3	1,669	0.18%
2021/02/17	2	86.70	10	86.90	86.80	-8	1,676	-0.48%
2021/02/05	11	86.46	16	86.06	86.20	-5	1,642	-0.30%
2021/02/04	7	86.17	2.4	86.08	83.00	4.6	1,570	0.29%
2021/02/03	3	84.77	6.1	83.88	84.10	-3.1	1,503	-0.21%
2021/01/29	0	0.00	4	82.75	79.30	-4	1,391	-0.29%
2021/01/25	0	73.00	0	0.00	73.20	0	1,296	0.00%
2021/01/20	0	0.00	1	74.30	73.80	-1	1,298	-0.08%
2021/01/19	1	78.30	0	0.00	77.30	1	1,285	0.08%
2021/01/18	1	77.80	0	0.00	77.80	1	1,279	0.08%
2021/01/12	10	81.00	0	0.00	79.50	10	1,222	0.82%
2021/01/07	2	80.85	1	81.70	81.70	1	1,188	0.08%
2021/01/05	0	0.00	1	82.50	82.60	-1	1,130	-0.09%
2020/12/28	0	0.00	4	88.53	88.10	-4	925	-0.43%
2020/12/24	1	84.50	0	0.00	84.20	1	815	0.12%
2020/12/23	3	84.20	11	84.55	85.30	-8	701	-1.14%
2020/12/22	3	80.40	2	79.50	78.50	1	608	0.16%
2020/12/18	0	0.00	1	75.20	75.20	-1	503	-0.20%
2020/12/17	2	78.10	4.1	79.89	76.80	-2.1	488	-0.44%
2020/12/16	0	0.00	1	79.00	80.50	-1	454	-0.22%
2020/12/15	0	0.00	4	77.65	76.70	-4	417	-0.96%
2020/12/14	0	0.00	2.1	75.20	75.70	-2.1	390	-0.54%
2020/12/10	1	74.60	0	0.00	74.00	1	378	0.26%
2020/12/09	1	76.20	0	0.00	76.80	1	369	0.27%
2020/12/07	2	74.75	0	0.00	74.60	2	325	0.61%
2020/12/03	3	74.33	1	75.40	74.30	2	304	0.66%
2020/12/01	0	0.00	4	72.00	72.70	-4	287	-1.39%
2020/11/25	0	0.00	4	72.93	73.40	-4	297	-1.35%
2020/11/23	0	73.10	0	0.00	74.50	0	293	0.01%
2020/11/20	0	74.30	0	0.00	74.20	0	291	0.01%
2020/11/17	2	74.80	3	73.90	73.80	-1	287	-0.35%
2020/11/16	10	75.92	4	74.88	76.40	6	289	2.07%
2020/11/13	3	73.50	0	0.00	73.50	3	266	1.13%
2020/10/30	0	0.00	1	74.50	73.20	-1	366	-0.27%
2020/10/06	0	0.00	3	69.60	69.80	-3	687	-0.44%
2020/10/05	2	68.40	0	0.00	68.40	2	694	0.29%
2020/09/29	0.5	66.50	0	0.00	66.60	0.5	707	0.08%
2020/09/28	0.3	65.60	0	0.00	65.50	0.3	737	0.04%
2020/09/25	0	0.00	11	63.24	64.10	-11	765	-1.44%
2020/09/16	0	0.00	2	73.00	72.30	-2	815	-0.25%
2020/09/11	0	0.00	2	71.50	71.40	-2	874	-0.23%
2020/08/13	2	75.75	0	0.00	75.40	2	1,172	0.17%
2020/08/11	2	74.65	0	0.00	72.30	2	1,162	0.17%
2020/08/10	4	78.85	0	0.00	79.00	4	1,138	0.35%
2020/08/07	2	80.00	0	0.00	80.70	2	1,120	0.18%
2020/08/05	3	82.80	0	0.00	82.80	3	1,095	0.27%
2020/08/03	3	79.40	5	78.44	79.90	-2	1,110	-0.18%
2020/07/31	1	81.60	0	0.00	82.20	1	1,084	0.09%
2020/07/28	2	92.60	5	91.70	85.60	-3	1,037	-0.29%
2020/07/27	19	92.31	0	0.00	93.20	19	960	1.98%
2020/07/24	1	86.20	0	0.00	86.50	1	895	0.11%
2020/07/23	0	0.00	5	84.26	84.70	-5	877	-0.57%
2020/07/22	0	0.00	2	83.30	83.30	-2	866	-0.23%
2020/07/20	0	0.00	4	85.00	85.30	-4	845	-0.47%
2020/07/14	2	84.00	0	0.00	83.20	2	807	0.25%
2020/07/13	3	84.93	0	0.00	84.50	3	801	0.37%
2020/07/10	4	85.00	0	0.00	84.70	4	792	0.50%
2020/07/09	0	0.00	1	86.80	86.80	-1	784	-0.13%
2020/07/08	1	87.60	0	0.00	87.80	1	780	0.13%
2020/07/07	0	0.00	1	91.80	87.00	-1	772	-0.13%
2020/07/06	2	88.55	2	87.70	89.80	0	740	0.00%
2020/06/23	3	82.93	1	82.30	81.50	2	661	0.30%
2020/06/22	0	0.00	1	84.90	85.70	-1	631	-0.16%
2020/06/19	2	83.35	0	0.00	83.10	2	610	0.33%
2020/06/17	1	82.10	2	82.30	80.30	-1	567	-0.18%
2020/06/12	2	78.20	2	78.95	79.30	0	535	0.00%
2020/06/11	2	80.15	2	79.40	80.40	0	521	0.00%
2020/06/08	5	80.50	0	0.00	78.20	5	500	1.00%
2020/06/04	4	79.85	0	0.00	79.70	4	473	0.85%
2020/06/03	1	77.50	1	78.10	78.70	0	441	0.00%
2020/06/01	1	77.00	0	0.00	77.80	1	406	0.25%
2020/05/28	2	70.75	0	0.00	70.50	2	367	0.54%
2020/05/27	2	70.95	2	71.15	70.50	0	358	0.00%
2020/05/21	0	0.00	3	64.70	66.70	-3	284	-1.05%
2020/05/12	2	60.30	0	0.00	60.80	2	222	0.90%
2020/04/08	8	49.20	0	0.00	49.45	8	162	4.91%
2020/04/07	1	48.00	0	0.00	48.00	1	169	0.59%
2020/03/09	0	0.00	9	50.30	50.00	-9	130	-6.88%
2020/02/26	1	54.10	2	54.10	54.20	-1	129	-0.77%
2020/02/20	0	0.00	1	55.00	55.00	-1	128	-0.78%
2020/02/19	1	55.70	0	0.00	55.20	1	127	0.78%
2020/02/03	0	0.00	5	53.20	54.00	-5	153	-3.25%
2020/01/30	2	55.65	0	0.00	55.40	2	169	1.18%
2020/01/15	3	59.30	0	0.00	59.10	3	156	1.92%
2020/01/13	0	0.00	2	57.95	58.20	-2	150	-1.33%
2019/11/29	1	57.00	0	0.00	57.50	1	242	0.41%
2019/10/31	1	60.60	0	0.00	60.60	1	271	0.37%
2019/09/24	1	61.00	0	0.00	61.00	1	206	0.48%
2019/09/18	0	0.00	5	65.00	63.60	-5	193	-2.59%
2019/09/11	0	0.00	1	61.00	61.20	-1	165	-0.60%
2019/08/20	1	52.20	0	0.00	52.00	1	130	0.77%
2019/07/26	0	0.00	15	60.40	60.50	-15	118	-12.66%
2019/07/19	0	0.00	5	60.00	60.00	-5	116	-4.28%
2019/07/17	0	0.00	5	60.00	59.90	-5	121	-4.11%
2019/07/15	0	0.00	9	59.99	60.00	-9	123	-7.28%
2019/07/04	0	0.00	1	60.60	60.60	-1	158	-0.63%
2019/04/18	0	0.00	10	66.60	65.40	-10	220	-4.53%
2019/03/07	1	56.20	1	55.00	55.20	0	172	0.00%
2018/10/08	0	0.00	10	41.50	43.15	-10	186	-5.36%
2018/10/05	0	0.00	10	43.40	43.30	-10	184	-5.43%
2018/10/04	0	0.00	7	46.00	46.20	-7	181	-3.85%
2018/09/25	0	53.00	0	0.00	52.60	0	208	0.00%
2018/09/11	5	45.34	0	0.00	49.00	5	444	1.12%
2018/09/07	2	52.50	0	0.00	53.40	2	438	0.46%
2018/07/31	0	0.00	2	58.00	58.00	-2	645	-0.31%
2018/07/30	1	58.40	0	0.00	58.10	1	646	0.15%
2018/07/27	1	58.30	1	58.90	59.30	0	647	0.00%
2018/07/03	0	0.00	1	60.30	60.80	-1	664	-0.15%
2018/06/28	1	63.00	3	64.80	63.00	-2	641	-0.31%
2018/06/27	3	64.20	1	64.30	64.00	2	620	0.32%
2018/06/26	0	0.00	1	68.40	71.10	-1	538	-0.19%
2018/06/25	2	69.35	2	70.00	70.80	0	493	0.00%
2018/06/21	1	66.90	0	0.00	65.90	1	444	0.22%
2018/06/19	0	0.00	2	67.70	66.70	-2	436	-0.46%
2018/06/13	0	0.00	3	68.50	67.00	-3	418	-0.72%
2018/06/12	1	68.10	0	0.00	67.70	1	417	0.24%
2018/06/11	7	70.94	7	68.77	68.00	0	405	0.00%
2018/06/08	0	0.00	20	64.92	67.80	-20	350	-5.71%
2018/06/06	0	0.00	9	64.64	65.00	-9	312	-2.88%
2018/06/05	3	65.20	2	65.00	64.60	1	303	0.33%
2018/06/04	12	59.98	0	0.00	60.00	12	255	4.69%
2018/05/29	0	0.00	2	58.10	56.80	-2	257	-0.78%
2018/05/04	0	0.00	1	52.80	52.50	-1	416	-0.24%
2018/04/10	10	60.25	5	59.90	59.70	5	576	0.87%
2018/03/22	4	60.60	3	60.50	59.90	1	542	0.18%
2018/03/20	0	0.00	1	61.20	61.50	-1	538	-0.19%
2018/03/12	0	0.00	1	60.00	61.50	-1	514	-0.19%
2018/03/09	4	58.70	0	0.00	58.80	4	504	0.79%
2018/03/05	0	0.00	5	57.80	58.30	-5	509	-0.98%
2018/02/26	2	60.40	2	59.80	59.70	0	501	0.00%
2018/02/23	4	61.75	0	0.00	60.00	4	499	0.80%
2018/02/22	6	60.32	4	60.50	60.50	2	469	0.43%
2018/02/21	2	60.35	0	0.00	60.50	2	464	0.43%
2018/02/08	3	57.93	10	58.00	58.40	-7	442	-1.58%
2018/02/07	6	58.10	0	0.00	57.10	6	438	1.37%
2018/02/06	5	58.00	5	56.60	57.00	0	429	0.00%
2018/02/05	5	57.40	5	57.56	60.00	0	410	0.00%
2018/02/02	15	60.51	15	60.03	57.80	0	400	0.00%
2018/02/01	0	0.00	2	60.00	59.80	-2	367	-0.54%
2018/01/31	2	58.70	4	58.60	58.60	-2	363	-0.55%
2018/01/25	6	59.95	2	59.40	58.50	4	354	1.13%
2018/01/24	8	56.73	15	57.65	59.00	-7	328	-2.13%
2018/01/23	26	58.27	14	58.20	56.70	12	323	3.71%
2018/01/22	6	54.83	6	56.97	57.20	0	294	0.00%