加百裕 (3323)-永豐金-天母券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	35.19	18.1	35.00	35.35	5.9	2,223	0.27%
2024/11/21	15	34.62	15	34.15	35.35	0	1,465	0.00%
2024/11/20	17.1	32.45	23	32.77	32.15	-5.9	1,202	-0.49%
2024/11/19	12	33.56	6	33.28	34.20	6	846	0.71%
2024/11/18	2	29.40	16.4	30.12	31.10	-14.4	663	-2.17%
2024/11/15	43.4	29.21	31	29.33	28.30	12.4	555	2.23%
2024/11/14	0	0.00	4	30.70	30.70	-4	348	-1.15%
2024/10/29	8	26.71	8	26.87	26.00	0	325	0.00%
2024/10/25	2	26.13	2	26.45	26.45	0	215	0.00%
2024/10/08	0	0.00	0	24.15	24.00	0	282	0.00%
2024/08/09	0	0.00	1	23.45	23.65	-1	710	-0.14%
2024/07/22	1	26.50	0	0.00	26.55	1	671	0.15%
2024/07/18	1	28.35	0	0.00	28.30	1	660	0.15%
2024/07/15	0	29.30	0	0.00	29.20	0	648	0.00%
2024/07/12	1	29.80	0	0.00	29.80	1	640	0.16%
2024/07/11	0.5	30.49	0	0.00	30.45	0.5	631	0.08%
2024/07/10	0.3	31.00	0	0.00	31.00	0.3	615	0.05%
2024/07/09	3	31.23	8.6	32.22	31.90	-5.6	599	-0.93%
2024/07/08	4	32.39	4	31.80	31.80	0	545	0.00%
2024/07/05	8	31.95	8	32.43	32.70	0	511	0.00%
2024/07/04	7	32.11	9	32.56	32.20	-2	465	-0.43%
2024/07/03	4	28.00	1	30.35	30.35	3	328	0.91%
2024/05/23	0	0.00	1	27.65	27.65	-1	256	-0.39%
2024/05/21	2	27.98	0	0.00	28.20	2	212	0.94%
2024/04/10	0	26.55	0	0.00	26.60	0	170	0.00%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/26	0	26.40	0	0.00	26.25	0	165	0.01%
2024/03/14	0.1	26.90	0	0.00	26.90	0.1	147	0.04%
2024/03/12	0.1	26.65	0	0.00	26.70	0.1	148	0.06%
2024/02/23	0.3	28.35	0	0.00	28.10	0.3	158	0.16%
2024/02/19	2	27.80	2	27.65	27.80	0	156	0.00%
2023/12/27	0	29.20	0	0.00	29.20	0	153	0.00%
2023/12/15	0	0.00	1	29.55	29.30	-1	169	-0.59%
2023/11/24	0	29.68	0	0.00	29.50	0	252	0.00%
2023/11/21	1	28.85	0	0.00	28.85	1	248	0.40%
2023/11/20	1	28.85	0	0.00	28.75	1	248	0.40%
2023/10/11	0.3	29.00	0	0.00	28.95	0.3	372	0.07%
2023/09/05	1	30.00	0	0.00	30.00	1	318	0.31%
2023/09/04	0	0.00	0.5	30.15	30.10	-0.5	327	-0.15%
2023/09/01	0	0.00	5	30.20	30.20	-5	328	-1.52%
2023/08/17	2	30.80	0	0.00	31.05	2	429	0.47%
2023/08/08	0	0.00	1.4	33.62	33.70	-1.4	371	-0.38%
2023/08/04	2	31.90	0	0.00	31.90	2	338	0.59%
2023/06/12	0	35.95	0	0.00	35.35	0	341	0.00%
2023/05/30	1	35.50	1	35.30	34.70	0	288	0.00%
2023/05/22	0	0.00	2	33.20	33.10	-2	238	-0.84%
2023/05/18	2	32.60	0	0.00	32.75	2	238	0.84%
2023/03/28	0	34.65	0	0.00	33.70	0	174	0.00%
2023/03/27	0	34.50	0	0.00	34.35	0	173	0.00%
2023/03/02	0	0.00	0	35.35	35.40	0	171	0.00%
2022/12/07	0	34.70	0	0.00	34.10	0	309	0.00%
2022/11/17	0	0.00	3	34.50	34.75	-3	292	-1.02%
2022/11/14	0	0.00	5	34.26	34.20	-5	287	-1.74%
2022/11/11	0	0.00	3	34.82	34.05	-3	284	-1.06%
2022/11/10	1	35.70	7	35.26	34.90	-6	276	-2.17%
2022/11/09	26	36.12	9.1	36.01	35.80	16.9	268	6.29%
2022/10/21	0	30.60	0	0.00	30.10	0	206	0.00%
2022/10/18	0	30.20	0	0.00	30.95	0	199	0.00%
2022/09/19	1	35.95	1	37.95	35.95	0	215	0.00%
2022/09/16	0	0.00	1	36.90	36.90	-1	190	-0.52%
2022/07/27	0	31.95	0	0.00	31.60	0	235	0.00%
2022/04/25	1	38.05	0	0.00	37.85	1	330	0.30%
2022/04/18	0	39.20	0	0.00	38.90	0	346	0.00%
2022/03/03	0	40.40	0	0.00	40.30	0	478	0.00%
2022/02/18	0	0.00	1	41.00	40.90	-1	620	-0.16%
2022/01/26	0	39.45	0	0.00	39.50	0	769	0.00%
2022/01/25	0	0.00	1	39.50	39.20	-1	850	-0.12%
2021/12/16	0	0.00	1	41.75	41.75	-1	1,844	-0.05%
2021/12/08	0	0.00	1	42.90	42.75	-1	1,845	-0.05%
2021/12/06	0	42.90	3	42.70	42.90	-3	1,844	-0.16%
2021/11/18	3	43.60	0	0.00	43.85	3	1,839	0.16%
2021/11/12	1	42.10	0	0.00	41.95	1	1,802	0.06%
2021/11/11	1	42.50	0	0.00	42.20	1	1,808	0.06%
2021/11/01	1	46.60	0	0.00	47.05	1	1,868	0.05%
2021/10/28	3	46.20	3	45.62	45.60	0	1,823	0.00%
2021/10/26	1	47.10	0	0.00	45.95	1	1,743	0.06%
2021/10/25	5	42.45	5	42.65	44.75	0	1,511	0.00%
2021/10/15	0	40.10	0	0.00	39.10	0	1,528	0.00%
2021/10/13	0	0.00	15	39.67	39.20	-15	1,774	-0.85%
2021/10/12	15	40.22	0	0.00	40.35	15	1,838	0.82%
2021/10/07	16	39.26	16	38.73	39.30	0	1,957	0.00%
2021/09/29	0	0.00	3	35.05	35.05	-3	2,956	-0.10%
2021/09/28	0	0.00	0	35.95	35.80	0	3,075	0.00%
2021/09/23	0	35.00	0	0.00	34.85	0	3,154	0.00%
2021/09/16	0	0.00	11	35.18	34.95	-11	3,237	-0.34%
2021/09/07	3	36.78	0	0.00	35.30	3	3,238	0.09%
2021/09/03	0	42.00	0	0.00	39.35	0	3,185	0.00%
2021/08/16	0	0.00	2	40.20	40.05	-2	3,113	-0.06%
2021/08/12	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2021/08/10	0	0.00	1	42.25	42.25	-1	3,076	-0.03%
2021/08/09	1	43.60	3	43.62	43.45	-2	3,058	-0.07%
2021/08/06	2	46.13	1	46.30	45.65	1	3,027	0.03%
2021/08/05	0	0.00	3	50.33	50.00	-3	2,956	-0.10%
2021/08/04	1	50.50	0	0.00	51.00	1	2,965	0.03%
2021/08/03	3	50.83	0	0.00	51.60	3	2,959	0.10%
2021/08/02	0	0.00	10	46.75	49.70	-10	2,871	-0.35%
2021/07/26	11	51.52	10	51.90	51.50	1	2,864	0.03%
2021/07/23	10	50.69	4.1	50.79	50.60	5.9	2,863	0.21%
2021/07/22	7	49.94	73	50.70	49.90	-66	2,991	-2.21%
2021/07/21	0	0.00	5	52.28	51.30	-5	2,966	-0.17%
2021/07/20	14.1	50.52	9	51.01	49.80	5.1	2,916	0.17%
2021/07/19	1.5	53.23	0	0.00	53.10	1.5	2,800	0.05%
2021/07/16	0	0.00	5	59.00	59.00	-5	2,694	-0.19%
2021/07/15	1	59.00	11	59.32	59.90	-10	2,630	-0.38%
2021/07/14	1	58.80	20	58.79	58.10	-19	2,549	-0.75%
2021/07/13	2	63.50	19	61.11	60.30	-17	2,467	-0.69%
2021/07/12	112	61.21	26	61.85	62.20	86	2,129	4.04%	大買/
2021/07/09	2	57.30	14	56.57	56.60	-12	1,790	-0.67%
2021/07/08	25	55.54	7	54.44	55.60	18	1,611	1.12%
2021/07/07	3	53.60	4	53.25	52.90	-1	1,554	-0.06%
2021/07/06	11	54.10	3	53.37	53.90	8	1,564	0.51%
2021/07/05	2	52.80	1	52.00	53.50	1	1,550	0.06%
2021/07/02	10	50.10	0	0.00	50.00	10	1,462	0.68%
2021/07/01	0	0.00	29	49.57	48.85	-29	1,518	-1.91%
2021/06/30	31	50.64	1	50.30	49.80	30	1,533	1.96%
2021/06/29	0	0.00	1	48.10	49.10	-1	1,508	-0.07%
2021/06/24	1	47.30	0	0.00	47.50	1	1,514	0.07%
2021/05/17	1	38.80	0	0.00	38.65	1	3,771	0.03%
2021/05/12	1	42.10	5	41.00	41.35	-4	3,825	-0.10%
2021/05/11	0	0.00	1	44.70	44.95	-1	3,860	-0.03%
2021/05/06	1	47.10	1	48.80	47.10	0	5,281	0.00%
2021/05/03	0	0.00	88	51.01	50.60	-88	5,369	-1.64%
2021/04/28	136	55.14	52	53.84	53.50	84	5,456	1.54%	大買/
2021/04/26	0	0.00	1	52.70	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	1	52.60	52.40	-1	5,387	-0.02%
2021/04/13	12	53.45	0	0.00	52.10	12	5,751	0.21%
2021/04/12	1	54.30	1	55.30	54.30	0	5,722	0.00%
2021/04/09	1	54.40	1	54.90	54.00	0	5,678	0.00%
2021/04/08	15	53.90	0	0.00	53.70	15	5,623	0.27%
2021/04/07	1	53.70	5	53.96	54.10	-4	5,604	-0.07%
2021/04/06	1	51.90	1	51.80	52.20	0	5,554	0.00%
2021/03/29	0	0.00	2	51.00	51.30	-2	5,688	-0.04%
2021/03/26	3	49.82	0	0.00	51.30	3	5,934	0.05%
2021/03/22	5	53.98	2	54.10	53.70	3	5,954	0.05%
2021/03/19	1	54.50	1	54.50	54.20	0	5,932	0.00%
2021/03/18	0	0.00	1	54.90	55.10	-1	5,917	-0.02%
2021/03/17	5	53.60	1	54.30	54.00	4	6,080	0.07%
2021/03/15	5	54.48	3	54.43	54.40	2	6,115	0.03%
2021/03/12	8	55.90	9	56.13	56.30	-1	6,010	-0.02%
2021/03/10	5	52.70	6	52.93	53.30	-1	5,629	-0.02%
2021/03/09	3	52.03	2	52.30	52.10	1	5,481	0.02%
2021/03/08	3	53.00	1	52.80	52.80	2	5,370	0.04%
2021/03/04	1	50.40	1	50.70	50.40	0	5,232	0.00%
2021/02/26	3	51.20	0	0.00	51.00	3	5,654	0.05%
2021/02/25	0	0.00	1	51.10	51.80	-1	5,621	-0.02%
2021/02/24	3	51.90	1	50.70	50.50	2	5,586	0.04%
2021/02/22	1	50.00	1	50.10	50.70	0	5,541	0.00%
2021/02/19	1	47.80	2	48.50	49.20	-1	5,493	-0.02%
2021/02/18	1	48.30	3	48.60	48.50	-2	5,452	-0.04%
2021/02/17	0	0.00	4	46.70	47.00	-4	5,409	-0.07%
2021/02/05	0	0.00	0	46.50	46.30	0	5,374	0.00%
2021/02/04	4	46.10	0	46.75	46.30	4	5,354	0.07%
2021/02/03	2	46.63	2.1	46.73	46.30	-0.1	5,347	0.00%
2021/02/02	1.1	46.17	3	46.52	46.35	-1.9	5,354	-0.04%
2021/02/01	10	47.01	10	46.85	46.20	0	5,308	0.00%
2021/01/29	21	52.40	22	51.95	48.70	-1	5,169	-0.02%
2021/01/28	4	53.60	1	49.40	54.10	3	4,456	0.07%
2021/01/27	0	0.00	13	48.62	49.25	-13	3,864	-0.34%
2021/01/22	20	48.20	21	47.34	47.20	-1	3,708	-0.03%
2021/01/20	1	46.00	5	46.33	45.65	-4	3,589	-0.11%
2021/01/19	0	49.00	4	47.96	47.65	-4	3,550	-0.11%
2021/01/18	5	47.64	2	47.50	48.15	3	3,543	0.08%
2021/01/15	4	48.53	3	47.93	46.85	1	3,464	0.03%
2021/01/14	2	48.15	1	48.25	48.10	1	3,401	0.03%
2021/01/12	0	0.00	4	46.85	46.45	-4	3,394	-0.12%
2021/01/08	6	48.54	1	47.50	47.50	5	3,334	0.15%
2021/01/07	1	48.60	11	48.71	48.30	-10	3,254	-0.31%
2021/01/06	11	48.80	13	48.77	47.80	-2	3,211	-0.06%
2021/01/05	2	47.80	1	47.10	46.75	1	3,066	0.03%
2020/12/31	0	0.00	1	46.90	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	7	47.16	46.55	-7	3,065	-0.23%
2020/12/29	2	46.75	1	47.25	46.75	1	3,084	0.03%
2020/12/28	3	47.92	1	47.70	47.55	2	3,073	0.07%
2020/12/25	2	48.15	5	47.30	48.00	-3	3,029	-0.10%
2020/12/24	1	46.75	1	47.15	46.65	0	2,955	0.00%
2020/12/23	16	46.20	9	46.52	46.00	7	2,947	0.24%
2020/12/22	51	48.30	45	48.21	45.70	6	2,953	0.20%
2020/12/21	0	0.00	1	47.05	48.10	-1	2,689	-0.04%
2020/12/18	1	46.35	0	0.00	45.85	1	2,605	0.04%
2020/12/17	3	47.00	0	0.00	46.35	3	2,616	0.11%
2020/12/16	0	0.00	4	46.30	46.75	-4	2,609	-0.15%
2020/12/15	1	46.90	0	0.00	45.00	1	2,561	0.04%
2020/12/14	8	47.24	2	47.20	47.20	6	2,534	0.24%
2020/12/11	15	47.48	2	47.65	48.00	13	2,554	0.51%
2020/12/09	0	0.00	5	45.90	45.60	-5	2,236	-0.22%
2020/12/07	5	45.55	1	46.05	46.45	4	2,276	0.18%
2020/12/03	2	44.70	0	0.00	44.35	2	2,306	0.09%
2020/12/02	2	45.55	0	0.00	45.35	2	2,415	0.08%
2020/12/01	0	0.00	2	45.60	45.80	-2	2,491	-0.08%
2020/11/30	0	0.00	1	45.50	45.45	-1	2,629	-0.04%
2020/11/27	9	47.55	9	46.72	46.40	0	2,873	0.00%
2020/11/26	5	45.38	4	46.03	46.20	1	2,909	0.03%
2020/11/20	5	42.58	5	42.50	42.50	0	3,472	0.00%
2020/11/19	2	42.95	2	42.95	42.95	0	3,566	0.00%
2020/11/17	1	41.40	0	0.00	41.30	1	3,537	0.03%
2020/10/28	0	0.00	1	43.10	41.90	-1	4,687	-0.02%
2020/10/26	1	44.15	0	0.00	43.25	1	4,742	0.02%
2020/10/20	0	0.00	1	43.60	43.70	-1	4,771	-0.02%
2020/10/15	0	0.00	1	42.95	42.10	-1	4,765	-0.02%
2020/10/05	0	0.00	1	43.75	43.90	-1	4,763	-0.02%
2020/09/28	0	0.00	1	42.30	42.10	-1	4,928	-0.02%
2020/09/25	1	42.70	1	41.00	41.00	0	4,907	0.00%
2020/09/18	0	0.00	2	44.70	44.40	-2	4,717	-0.04%
2020/09/17	4	44.43	2	44.30	44.55	2	4,694	0.04%
2020/09/16	1	44.50	1	44.25	44.50	0	4,658	0.00%
2020/09/11	1	42.50	0	0.00	41.80	1	4,524	0.02%
2020/09/10	1	44.65	0	0.00	44.10	1	4,443	0.02%
2020/09/08	1	44.70	0	0.00	44.65	1	4,337	0.02%
2020/09/07	0	0.00	1	47.70	44.85	-1	4,267	-0.02%
2020/09/04	2	46.48	4	45.95	45.60	-2	4,135	-0.05%
2020/09/03	12	47.96	11	47.99	46.90	1	4,027	0.02%
2020/09/02	39	47.99	40	48.79	48.80	-1	3,867	-0.03%
2020/09/01	54	48.85	52	49.42	50.00	2	3,582	0.06%
2020/08/31	20	47.67	23	46.76	47.90	-3	3,227	-0.09%
2020/08/28	3	43.90	4	43.68	45.50	-1	2,841	-0.04%
2020/08/27	0	0.00	5	42.97	41.75	-5	2,695	-0.19%
2020/08/26	5	43.34	0	0.00	42.70	5	2,649	0.19%
2020/08/25	8	42.25	0	0.00	42.25	8	2,534	0.32%
2020/08/21	2	38.40	2	39.25	39.05	0	2,401	0.00%
2020/08/20	5	38.80	11	38.65	38.05	-6	2,361	-0.25%
2020/08/19	9	42.80	6	42.20	40.85	3	2,286	0.13%
2020/08/18	26	43.05	27	43.11	42.10	-1	2,215	-0.05%
2020/08/13	15	41.48	17	39.65	39.35	-2	1,851	-0.11%
2020/08/12	13	41.08	20	41.29	41.20	-7	1,776	-0.39%
2020/08/11	16	41.78	4	43.39	42.20	12	1,720	0.70%
2020/08/10	1	42.50	1	43.10	43.00	0	1,591	0.00%
2020/08/06	2	40.50	10	39.70	38.55	-8	1,297	-0.62%
2020/08/05	10	39.37	0	0.00	39.40	10	1,204	0.83%
2020/08/04	0	0.00	2	35.55	35.85	-2	1,084	-0.18%
2020/08/03	0	0.00	1	35.55	34.80	-1	1,060	-0.09%
2020/07/30	3	34.85	0	0.00	34.90	3	1,082	0.28%
2020/07/24	0	0.00	1	34.40	33.95	-1	1,030	-0.10%
2020/07/23	1	33.60	1	34.35	33.75	0	956	0.00%
2020/07/17	0	0.00	19	34.76	33.85	-19	896	-2.12%
2020/07/15	1	33.30	0	0.00	33.10	1	805	0.12%
2020/07/14	0	0.00	1	33.75	33.30	-1	801	-0.12%
2020/07/13	0	0.00	2	33.10	33.30	-2	795	-0.25%
2020/07/10	6	33.37	5	32.20	32.20	1	787	0.13%
2020/07/09	5	34.17	4	34.25	34.25	1	770	0.13%
2020/07/07	1	34.40	31	33.55	33.90	-30	720	-4.16%
2020/07/06	0	0.00	6	32.53	32.75	-6	561	-1.07%
2020/07/03	0	0.00	2	32.35	31.75	-2	561	-0.36%
2020/06/29	0	0.00	1	30.20	30.10	-1	546	-0.18%
2020/06/24	1	30.60	0	0.00	30.60	1	544	0.18%
2020/06/03	1	32.40	1	32.90	33.30	0	472	0.00%
2020/05/07	3	31.23	24	31.00	30.75	-21	368	-5.70%
2020/05/06	2	31.30	2	30.83	30.80	0	349	0.00%
2020/05/05	4	31.01	1	29.60	29.50	3	319	0.94%
2020/05/04	6	27.78	6	28.50	30.60	0	277	0.00%
2020/04/30	2	27.80	2	28.30	28.45	0	255	0.00%
2020/04/29	3	27.18	3	27.40	27.70	0	252	0.00%
2020/01/31	2	28.85	0	0.00	28.85	2	239	0.84%
2020/01/20	0	0.00	5	31.10	31.10	-5	231	-2.16%
2019/09/19	1	28.40	0	0.00	28.40	1	174	0.57%
2019/07/25	0	0.00	2	32.00	31.95	-2	265	-0.75%
2019/06/14	0	0.00	1	29.55	29.70	-1	350	-0.29%
2019/06/13	0	0.00	2	29.30	29.40	-2	360	-0.56%
2019/06/11	0	0.00	1	29.10	29.15	-1	366	-0.27%
2019/06/03	3	28.88	0	0.00	28.80	3	389	0.77%
2019/05/31	2	28.80	0	0.00	28.80	2	407	0.49%
2019/05/22	0	0.00	2	28.50	28.50	-2	485	-0.41%
2019/05/14	1	27.80	0	0.00	28.10	1	599	0.17%
2019/05/13	2	27.80	0	0.00	27.80	2	603	0.33%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/07	0	0.00	3	34.30	33.95	-3	932	-0.32%
2019/03/06	1	35.00	0	0.00	34.60	1	947	0.11%
2019/02/25	2	36.50	0	0.00	35.80	2	940	0.21%
2019/02/15	0	0.00	2	35.20	34.85	-2	1,011	-0.20%
2019/02/14	2	36.13	0	0.00	35.65	2	1,008	0.20%
2019/01/09	0	0.00	2	33.40	33.50	-2	1,141	-0.18%
2018/12/28	0	0.00	1	32.70	32.70	-1	1,262	-0.08%
2018/12/25	2	32.95	0	0.00	32.80	2	1,345	0.15%
2018/12/20	1	33.30	0	0.00	33.60	1	1,414	0.07%
2018/12/19	0	0.00	1	33.80	33.30	-1	1,420	-0.07%
2018/12/18	3	34.00	1	33.85	33.70	2	1,490	0.13%
2018/12/17	0	0.00	5	35.32	34.40	-5	1,498	-0.33%
2018/12/12	0	0.00	3	36.12	35.40	-3	1,611	-0.19%
2018/12/10	9	35.67	3	35.93	35.55	6	1,687	0.36%
2018/12/03	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2018/11/23	1	32.00	2	32.15	32.15	-1	3,034	-0.03%
2018/11/21	2	33.00	0	0.00	32.80	2	3,068	0.07%
2018/11/20	0	0.00	3	32.90	33.25	-3	3,102	-0.10%
2018/11/19	3	32.40	0	0.00	32.50	3	3,125	0.10%
2018/11/14	2	30.10	6	29.97	29.90	-4	3,490	-0.11%
2018/11/09	0	0.00	5	30.40	30.40	-5	3,982	-0.13%
2018/10/31	0	0.00	2	29.60	30.95	-2	4,001	-0.05%
2018/10/23	2	32.30	0	0.00	32.20	2	3,992	0.05%
2018/10/18	1	32.90	0	0.00	32.80	1	3,975	0.03%
2018/10/17	0	0.00	1	34.55	32.95	-1	3,970	-0.03%
2018/10/16	0	0.00	2	33.30	33.70	-2	3,946	-0.05%
2018/10/15	4	32.68	2	32.50	32.70	2	3,933	0.05%
2018/10/12	6	32.32	1	32.20	31.75	5	3,941	0.13%
2018/10/11	1	32.50	1	32.85	32.50	0	3,961	0.00%
2018/10/09	2	36.75	0	0.00	36.10	2	3,949	0.05%
2018/10/08	1	36.85	0	0.00	37.45	1	3,962	0.03%
2018/10/05	11	37.04	1	37.10	37.30	10	3,989	0.25%
2018/10/02	1	40.25	2	40.48	39.80	-1	3,899	-0.03%
2018/10/01	2	39.35	0	0.00	39.30	2	3,850	0.05%
2018/09/21	0	0.00	20	38.50	38.45	-20	3,700	-0.54%
2018/09/20	10	37.93	0	0.00	38.20	10	3,682	0.27%
2018/09/19	10	38.28	0	0.00	38.25	10	3,644	0.27%
2018/09/18	43	39.18	12	39.18	39.00	31	3,597	0.86%
2018/09/17	1	40.90	0	0.00	40.85	1	3,515	0.03%
2018/09/13	4	43.33	0	0.00	42.75	4	3,381	0.12%
2018/09/12	4	44.28	4	44.73	44.70	0	3,314	0.00%
2018/09/11	7	43.61	6	44.38	45.00	1	3,213	0.03%
2018/09/10	2	43.75	2	42.45	41.90	0	3,093	0.00%
2018/09/07	4	43.75	12	43.36	43.45	-8	3,027	-0.26%
2018/09/06	34	46.12	29	45.96	43.95	5	2,903	0.17%
2018/09/05	3	44.92	1	44.85	45.00	2	2,531	0.08%
2018/09/04	1	45.60	19	45.37	46.00	-18	2,518	-0.71%
2018/09/03	2	44.35	0	0.00	43.95	2	2,366	0.08%
2018/08/31	3	43.68	31	43.41	43.85	-28	2,195	-1.28%
2018/08/30	1	41.60	1	41.50	42.35	0	2,094	0.00%
2018/08/27	10	39.00	0	0.00	40.25	10	1,993	0.50%
2018/08/24	5	39.75	16	39.90	39.10	-11	1,960	-0.56%
2018/08/23	9	42.53	6	42.29	41.20	3	1,910	0.16%
2018/08/22	13	43.48	2	43.65	42.90	11	1,888	0.58%
2018/08/21	13	43.44	46	43.30	43.55	-33	1,802	-1.83%
2018/08/20	12	42.30	7	42.24	42.05	5	1,618	0.31%
2018/08/17	10	42.15	8	41.94	41.40	2	1,440	0.14%
2018/08/16	20	39.43	20	39.72	40.80	0	1,178	0.00%
2018/08/14	0	0.00	2	38.75	38.50	-2	1,075	-0.19%
2018/08/13	11	38.95	2	38.43	38.25	9	1,079	0.83%
2018/07/30	2	37.65	0	0.00	37.50	2	1,079	0.19%
2018/07/19	0	0.00	5	38.79	38.30	-5	1,103	-0.45%
2018/07/18	5	40.39	0	0.00	40.50	5	1,100	0.45%
2018/07/17	2	40.10	2	39.55	39.55	0	1,057	0.00%
2018/06/21	1	37.95	0	0.00	37.95	1	1,174	0.09%
2018/06/12	1	41.45	1	40.35	40.60	0	1,226	0.00%
2018/06/07	2	40.65	2	39.88	39.55	0	1,281	0.00%
2018/06/06	3	39.40	0	0.00	39.10	3	1,254	0.24%
2018/05/15	0	0.00	10	37.60	37.50	-10	1,507	-0.66%
2018/05/14	0	0.00	20	38.30	38.20	-20	1,575	-1.27%
2018/05/11	0	0.00	20	38.45	38.00	-20	1,589	-1.26%
2018/04/19	0	0.00	2	41.00	41.00	-2	3,071	-0.07%
2018/04/16	2	41.88	0	0.00	41.40	2	3,106	0.06%
2018/04/10	5	41.35	6	41.65	41.35	-1	3,103	-0.03%
2018/04/03	11	39.99	0	0.00	39.90	11	3,147	0.35%
2018/03/19	0	0.00	1	42.55	41.80	-1	3,605	-0.03%
2018/03/16	0	0.00	1	42.40	42.25	-1	3,648	-0.03%
2018/03/14	1	42.50	14	42.67	42.40	-13	3,863	-0.34%
2018/03/13	2	41.85	0	0.00	41.30	2	3,910	0.05%
2018/03/09	1	41.10	65	41.43	41.60	-64	4,269	-1.50%
2018/03/08	0	0.00	3	40.50	40.30	-3	4,244	-0.07%
2018/03/06	6	41.08	6	41.50	41.05	0	4,254	0.00%
2018/03/01	0	0.00	2	42.20	42.05	-2	4,299	-0.05%
2018/02/27	1	41.30	0	0.00	41.05	1	4,280	0.02%
2018/02/26	1	41.75	2	41.80	41.70	-1	4,283	-0.02%
2018/02/23	3	42.88	9	43.22	42.10	-6	4,274	-0.14%
2018/02/22	3	40.72	1	42.35	41.60	2	4,244	0.05%
2018/02/21	0	0.00	5	39.95	39.75	-5	4,195	-0.12%
2018/02/06	2	39.60	6	38.55	37.30	-4	4,293	-0.09%
2018/02/05	4	40.00	0	0.00	40.80	4	4,239	0.09%
2018/02/02	1	42.20	5	42.02	41.90	-4	4,255	-0.09%
2018/01/31	3	42.70	21	41.74	42.50	-18	4,375	-0.41%
2018/01/30	10	41.80	4	42.25	41.80	6	4,354	0.14%
2018/01/29	6	41.63	1	42.40	42.20	5	4,369	0.11%
2018/01/26	5	42.10	10	42.70	42.10	-5	4,452	-0.11%
2018/01/25	17	44.08	15	44.20	42.80	2	4,448	0.04%
2018/01/24	11	42.44	1	42.90	42.90	10	4,453	0.22%
2018/01/23	4	43.60	23	45.44	43.60	-19	4,506	-0.42%
2018/01/22	28	44.84	48	44.75	45.10	-20	4,513	-0.44%
2018/01/19	46	43.83	16	43.33	43.10	30	4,447	0.67%
2018/01/18	164	45.54	37	45.98	44.70	127	4,372	2.90%	大買/鉅額交易
2018/01/17	28	43.16	22	43.40	44.10	6	3,819	0.16%
2018/01/16	5	40.05	2	40.00	40.10	3	3,550	0.08%
2018/01/12	5	40.10	0	0.00	39.75	5	3,637	0.14%
2018/01/08	1	40.85	0	0.00	39.80	1	4,004	0.02%