上詮 (3363)-永豐金-天母券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.1	154.53	5	158.40	152.50	-2.9	12,729	-0.02%
2024/06/13	45	162.95	50	160.45	159.00	-5	12,605	-0.04%
2024/06/12	35	162.24	24	159.63	156.50	11	12,358	0.09%
2024/06/11	29	154.45	2.1	156.50	153.00	26.9	12,093	0.22%
2024/06/07	12	152.83	3	153.00	153.50	9	12,149	0.07%
2024/06/06	7	149.07	0	149.50	149.50	7	12,166	0.06%
2024/06/05	6	146.84	1	147.00	147.00	5	12,181	0.04%
2024/06/04	21	145.83	0	0.00	145.50	21	12,255	0.17%
2024/06/03	8	145.81	0	150.50	150.00	8	12,295	0.06%
2024/05/31	17	143.76	0	0.00	143.00	17	12,307	0.14%
2024/05/30	1	142.00	1	141.00	142.00	0	12,393	0.00%
2024/05/29	1	150.00	0	0.00	150.00	1	12,848	0.01%
2024/05/27	23	160.41	30	156.89	155.00	-7	13,704	-0.05%
2024/05/24	6	155.58	7	156.50	156.00	-1	14,156	-0.01%
2024/05/23	16	151.56	25	152.72	152.50	-9	13,860	-0.06%
2024/05/22	4	145.00	14.1	147.65	150.50	-10.1	13,901	-0.07%
2024/05/21	1	137.00	0	0.00	137.00	1	13,956	0.01%
2024/05/20	10	141.49	10	137.65	137.00	0	14,411	0.00%
2024/05/17	17	137.91	13	139.77	140.00	4	14,729	0.03%
2024/05/16	37	146.29	96	155.21	142.50	-59	15,021	-0.39%
2024/05/15	28	144.68	26.3	142.62	149.00	1.7	14,415	0.01%
2024/05/14	24	136.79	28.3	138.09	135.50	-4.3	14,150	-0.03%
2024/05/13	11	132.96	10	133.64	133.00	1	13,829	0.01%
2024/05/10	43	124.87	11	126.91	127.00	32	13,723	0.23%
2024/05/09	15	131.00	12	127.96	129.50	3	14,002	0.02%
2024/05/08	27	131.52	26.1	132.07	132.50	1	13,934	0.01%
2024/05/07	54	132.91	30.1	131.67	129.00	24	13,598	0.18%
2024/05/06	5	122.50	8	123.25	131.00	-3	13,013	-0.02%
2024/05/03	7	121.50	4	123.13	119.50	3	12,728	0.02%
2024/05/02	13	128.69	15.9	128.31	125.00	-2.8	12,537	-0.02%
2024/04/30	15.1	128.18	10	127.55	127.00	5.1	12,253	0.04%
2024/04/29	5	125.40	72.1	129.02	130.00	-67.1	11,871	-0.56%
2024/04/26	15	122.90	25.2	127.79	118.50	-10.2	11,566	-0.09%
2024/04/25	22	111.41	10	115.60	118.00	12	11,028	0.11%
2024/04/24	0	0.00	5	106.80	107.50	-5	10,862	-0.05%
2024/04/23	5	103.20	0	0.00	102.00	5	10,863	0.05%
2024/04/22	26	100.40	0	0.00	100.00	26	10,896	0.24%
2024/04/19	9.2	104.23	2	103.50	105.50	7.2	10,900	0.07%
2024/04/18	4	104.91	3	111.00	109.00	1	10,856	0.01%
2024/04/17	4	104.50	5.1	104.35	104.00	-1.1	10,821	-0.01%
2024/04/16	23	102.62	41	100.78	99.60	-18	10,733	-0.17%
2024/04/15	19	109.74	2	111.50	109.00	17	10,632	0.16%
2024/04/12	10.1	108.26	0	0.00	108.00	10.1	10,523	0.10%
2024/04/11	21	107.12	1	107.01	107.00	20	10,422	0.19%
2024/04/10	27	111.69	10.3	112.29	114.00	16.7	10,238	0.16%
2024/04/09	1	105.01	2	107.75	104.00	-1	9,966	-0.01%
2024/04/08	0.1	100.67	0	0.00	101.00	0.1	9,785	0.00%
2024/04/03	1	104.50	1	102.50	103.50	0	9,773	0.00%
2024/04/02	10	102.95	9	105.00	102.50	1	9,695	0.01%
2024/04/01	1	100.00	4	100.40	105.50	-3	9,453	-0.03%
2024/03/29	4	96.95	3	98.43	96.20	1	9,387	0.01%
2024/03/28	3	97.67	1	98.40	96.80	2	9,352	0.02%
2024/03/27	5	101.39	2	99.10	98.20	3	9,305	0.03%
2024/03/26	18	101.07	13	101.96	101.00	5	9,242	0.05%
2024/03/25	24	112.67	4	114.00	112.00	20	9,114	0.22%
2024/03/22	20	113.00	0	0.00	113.00	20	9,088	0.22%
2024/03/21	2	118.50	1	113.00	113.50	1	9,029	0.01%
2024/03/19	0	127.00	1	127.50	126.50	-1	8,940	-0.01%
2024/03/15	0	119.00	0	0.00	118.00	0	9,114	0.00%
2024/03/14	2	118.25	0	0.00	116.50	2	9,245	0.02%
2024/03/13	0	0.00	0	129.00	125.00	0	9,266	0.00%
2024/03/08	1	119.49	3	123.00	120.50	-2	9,322	-0.02%
2024/03/07	1	125.00	4	125.63	124.00	-3	9,391	-0.03%
2024/03/05	2	117.25	1	117.00	126.00	1	9,877	0.01%
2024/03/04	20.2	124.65	28.8	124.38	123.00	-8.6	10,165	-0.08%
2024/03/01	2	121.00	22	119.09	120.50	-20	9,785	-0.20%
2024/02/29	27.1	121.75	23	121.59	121.00	4.1	9,544	0.04%
2024/02/27	54	116.93	34.1	118.80	121.50	19.9	8,984	0.22%
2024/02/26	5	107.60	9.1	109.13	110.50	-4.1	8,386	-0.05%
2024/02/23	13	99.20	21.4	99.35	100.50	-8.4	8,555	-0.10%
2024/02/22	8	93.74	4	93.45	91.80	4	8,232	0.05%
2024/02/21	27	91.89	27	92.79	92.20	0	8,053	0.00%
2024/02/20	22.1	91.51	22	90.60	88.60	0.1	7,592	0.00%
2024/02/19	27.2	90.50	30	90.63	89.90	-2.8	7,273	-0.04%
2024/02/16	59	81.95	94.3	82.28	86.20	-35.3	6,997	-0.50%
2024/02/15	44	78.64	44.1	78.67	78.40	-0.1	6,686	0.00%
2024/02/05	45	75.49	25	77.48	77.40	20	6,560	0.30%
2024/02/02	25	77.43	16	77.52	77.30	9	6,490	0.14%
2024/02/01	3.1	77.09	9.4	77.41	77.90	-6.3	6,290	-0.10%
2024/01/31	5.2	73.32	5.1	72.96	72.90	0.1	5,915	0.00%
2024/01/30	4	73.80	6	73.32	72.10	-2	5,894	-0.03%
2024/01/29	12	72.95	17.2	73.47	73.40	-5.2	5,898	-0.09%
2024/01/26	0.2	70.37	0.1	70.14	69.90	0.1	5,862	0.00%
2024/01/25	4	70.60	2	70.40	70.20	2	5,974	0.03%
2024/01/24	4	72.45	0	0.00	72.30	4	6,039	0.07%
2024/01/23	3.3	74.43	3	76.80	71.40	0.3	6,114	0.00%
2024/01/19	0.1	70.95	10	70.80	70.80	-9.9	6,172	-0.16%
2024/01/18	4	73.90	4	72.10	72.00	0	6,482	0.00%
2024/01/16	1	71.80	2	72.75	72.60	-1	6,792	-0.01%
2024/01/15	0	0.00	6.2	70.99	72.00	-6.2	6,817	-0.09%
2024/01/12	2	68.50	0	0.00	68.50	2	6,936	0.03%
2024/01/11	12	69.63	3	70.20	70.90	9	7,066	0.13%
2024/01/08	4	66.50	0	0.00	65.70	4	7,816	0.05%
2024/01/04	2	67.40	7	67.70	67.40	-5	8,425	-0.06%
2024/01/03	13	68.62	2	67.70	67.80	11	8,525	0.13%
2023/12/29	2	68.20	0	0.00	69.30	2	9,084	0.02%
2023/12/28	1	69.70	0	0.00	68.50	1	9,241	0.01%
2023/12/27	3	69.40	2	69.60	69.10	1	9,429	0.01%
2023/12/25	2	69.00	0.2	68.90	68.50	1.8	9,900	0.02%
2023/12/20	3	70.00	22	70.40	70.60	-19	11,362	-0.17%
2023/12/19	1	69.50	3	69.60	69.80	-2	11,773	-0.02%
2023/12/18	1	70.20	0	0.00	70.10	1	11,854	0.01%
2023/12/14	1	72.00	0	0.00	70.60	1	12,164	0.01%
2023/12/12	1	74.50	1	73.60	73.70	0	13,239	0.00%
2023/12/11	0	0.00	1.1	75.96	76.00	-1.1	13,557	-0.01%
2023/12/07	7	73.40	0	0.00	73.00	7	13,944	0.05%
2023/12/06	2	74.50	1	74.00	75.00	1	14,236	0.01%
2023/12/05	2	73.20	0	0.00	74.70	2	14,592	0.01%
2023/12/04	1	76.90	12	75.30	74.00	-11	15,152	-0.07%
2023/12/01	13	80.78	10	80.79	77.90	3	15,238	0.02%
2023/11/30	1	77.70	14	78.09	78.40	-13	15,020	-0.09%
2023/11/29	17	77.35	8.2	76.87	76.40	8.8	14,834	0.06%
2023/11/24	3	73.13	0	0.00	71.90	3	14,438	0.02%
2023/11/22	1	72.20	3	73.67	74.50	-2	14,317	-0.01%
2023/11/21	13	72.83	12	72.75	71.70	1	14,140	0.01%
2023/11/20	24	72.47	24	70.86	70.90	0	13,979	0.00%
2023/11/17	12	71.85	12	72.11	72.30	0	13,935	0.00%
2023/11/16	0	0.00	1	72.40	72.50	-1	13,943	-0.01%
2023/11/15	3	72.20	147	71.34	71.10	-144	13,897	-1.04%	大賣/鉅額交易
2023/11/10	10	64.20	3.2	64.63	64.50	6.8	13,904	0.05%
2023/11/08	2	69.15	2.1	68.63	69.30	-0.1	13,929	0.00%
2023/11/06	1	70.80	0	0.00	70.10	1	14,041	0.01%
2023/11/02	0	0.00	1	69.00	70.30	-1	14,226	-0.01%
2023/11/01	2	67.45	3	67.37	67.80	-1	14,147	-0.01%
2023/10/31	20	66.05	0	0.00	66.10	20	14,089	0.14%
2023/10/30	21	69.70	0	0.00	69.70	21	14,031	0.15%
2023/10/27	41	70.74	0	0.00	70.50	41	13,997	0.29%
2023/10/26	8	75.39	6	74.68	72.40	2	13,927	0.01%
2023/10/25	2	73.35	2	73.25	74.00	0	13,639	0.00%
2023/10/24	9	72.18	10	71.53	73.20	-1	13,479	-0.01%
2023/10/23	22	68.08	5	68.74	67.70	17	13,275	0.13%
2023/10/20	35	69.71	0	0.00	69.30	35	13,272	0.26%
2023/10/19	3	73.07	3	72.33	73.60	0	13,124	0.00%
2023/10/18	4	73.80	41.6	70.24	71.70	-37.6	13,006	-0.29%
2023/10/17	4.4	77.08	3	80.90	73.00	1.4	12,919	0.01%
2023/10/16	14.2	79.97	18.2	80.86	78.80	-4	13,153	-0.03%
2023/10/13	14	78.71	14	80.59	77.50	0	13,256	0.00%
2023/10/12	3	77.17	3	77.87	75.70	0	13,003	0.00%
2023/10/11	1	73.00	7	73.76	73.60	-6	13,523	-0.04%
2023/10/06	7	76.13	3	75.87	75.50	4	13,847	0.03%
2023/10/05	6	78.58	15	76.95	75.90	-9	13,944	-0.06%
2023/10/04	1	75.00	1.1	73.58	74.10	-0.1	13,772	0.00%
2023/10/03	13.1	75.83	13	75.10	73.50	0.1	13,824	0.00%
2023/10/02	8	76.59	6	77.40	74.80	2	14,013	0.01%
2023/09/28	20	73.50	3	73.37	73.90	17	14,177	0.12%
2023/09/27	7	73.23	11	73.15	72.80	-4	14,659	-0.03%
2023/09/26	13	74.11	12	73.87	72.40	1	14,735	0.01%
2023/09/25	31	76.98	42	76.58	75.00	-11	14,643	-0.08%
2023/09/22	6	73.02	11	72.10	73.80	-5	13,723	-0.04%
2023/09/21	16	67.58	6	67.82	67.10	10	13,336	0.07%
2023/09/20	22	69.01	15	68.47	68.00	7	13,325	0.05%
2023/09/19	32	69.04	6	69.47	69.70	26	13,265	0.20%
2023/09/18	16	69.04	12.1	69.49	69.50	3.9	13,146	0.03%
2023/09/15	51.1	72.19	56	72.37	68.20	-4.9	12,889	-0.04%
2023/09/14	5.2	71.38	13	73.56	75.00	-7.8	12,152	-0.06%
2023/09/13	21	67.11	16	66.36	68.20	5	11,823	0.04%
2023/09/12	8	65.03	7	65.03	64.90	1	11,582	0.01%
2023/09/11	29	64.01	8	65.49	66.10	21	11,412	0.18%
2023/09/08	3	63.37	7	64.49	64.00	-4	11,186	-0.04%
2023/09/07	26	63.96	16	63.61	63.70	10	10,948	0.09%
2023/09/06	5	57.36	6	57.87	59.70	-1	10,414	-0.01%
2023/09/04	0	0.00	10	49.10	49.40	-10	10,394	-0.10%
2023/09/01	1	50.20	1	51.00	49.70	0	10,544	0.00%
2023/08/31	0	0.00	5	51.10	50.30	-5	10,782	-0.05%
2023/08/30	1	52.30	0	0.00	51.60	1	11,146	0.01%
2023/08/29	6	52.80	6	52.75	52.00	0	11,526	0.00%
2023/08/28	2	53.30	2	52.90	52.50	0	12,012	0.00%
2023/08/25	5	54.70	0	0.00	52.30	5	12,144	0.04%
2023/08/24	5	57.90	0	0.00	57.00	5	12,540	0.04%
2023/08/23	1	58.90	1	58.60	58.60	0	12,786	0.00%
2023/08/21	10	60.68	8	60.26	60.10	2	13,426	0.01%
2023/08/18	4	61.85	4	62.05	59.90	0	13,614	0.00%
2023/08/17	4	62.90	2	63.20	62.40	2	13,796	0.01%
2023/08/16	19	62.25	20	61.91	62.10	-1	14,005	-0.01%
2023/08/15	11	57.65	12	57.79	57.60	-1	14,547	-0.01%
2023/08/14	3	54.80	3	54.90	55.80	0	14,965	0.00%
2023/08/11	0	0.00	1	53.60	54.30	-1	15,385	-0.01%
2023/08/10	8	57.30	9	60.62	57.10	-1	16,034	-0.01%
2023/08/09	2	63.40	0	0.00	63.40	2	16,407	0.01%
2023/08/08	7	73.06	4	72.98	70.40	3	16,441	0.02%
2023/08/04	1	68.50	0	0.00	68.10	1	16,428	0.01%
2023/08/02	3	74.00	0	0.00	69.90	3	16,476	0.02%
2023/08/01	1	71.50	0	0.00	73.10	1	16,540	0.01%
2023/07/31	1	75.90	4	70.60	69.90	-3	16,594	-0.02%
2023/07/28	2	73.60	3	74.50	73.40	-1	16,781	-0.01%
2023/07/27	1	73.70	0	0.00	72.00	1	16,931	0.01%
2023/07/26	2	79.00	0	0.00	74.00	2	17,472	0.01%
2023/07/25	0	0.00	2	75.00	76.50	-2	17,880	-0.01%
2023/07/21	0	0.00	3	65.00	70.70	-3	18,269	-0.02%
2023/07/20	0	0.00	12	67.07	66.00	-12	18,266	-0.07%
2023/07/19	77	74.24	71	73.60	71.10	6	18,249	0.03%
2023/07/18	23	71.90	18	70.55	71.10	5	17,781	0.03%
2023/07/17	1	64.50	14	67.56	67.90	-13	17,441	-0.07%
2023/07/14	40	61.33	56	61.38	61.80	-16	17,612	-0.09%
2023/07/13	6	56.12	22	57.67	58.60	-16	17,252	-0.09%
2023/07/12	2	51.85	2	52.55	53.30	0	16,911	0.00%
2023/07/11	6	52.00	3	52.83	51.50	3	16,789	0.02%
2023/07/10	6	51.08	11	50.90	51.50	-5	16,715	-0.03%
2023/07/07	41	51.18	44	50.73	50.50	-3	16,647	-0.02%
2023/07/06	42	53.51	38	51.96	51.00	4	16,292	0.02%
2023/07/05	104	51.28	81	50.63	51.50	23	15,838	0.15%	大買/
2023/07/04	15	46.78	21	47.51	48.75	-6	15,182	-0.04%
2023/07/03	1	44.80	0	0.00	44.35	1	14,830	0.01%
2023/06/30	3	41.38	1	40.80	41.60	2	14,644	0.01%
2023/06/28	3	42.15	10	41.39	40.15	-7	14,553	-0.05%
2023/06/27	2	41.20	2	41.75	40.65	0	14,459	0.00%
2023/06/26	6	45.18	1	44.35	41.80	5	14,384	0.03%
2023/06/21	7	46.69	0	0.00	45.85	7	14,311	0.05%
2023/06/20	1	49.30	1	48.75	47.25	0	14,342	0.00%
2023/06/19	0	0.00	2	48.25	47.95	-2	14,177	-0.01%
2023/06/16	3	46.10	6	47.58	46.85	-3	14,050	-0.02%
2023/06/14	3	47.13	1	45.70	45.40	2	13,824	0.01%
2023/06/13	5	45.45	4	45.69	46.65	1	13,683	0.01%
2023/06/09	2	45.25	0	0.00	44.30	2	13,373	0.01%
2023/06/07	0	0.00	1	47.85	47.85	-1	13,019	-0.01%
2023/06/06	5	48.20	4	47.81	47.60	1	12,825	0.01%
2023/06/05	5	48.20	3	48.38	48.40	2	12,521	0.02%
2023/06/02	10	46.63	10	46.95	46.20	0	12,097	0.00%
2023/06/01	17	44.79	30	45.10	46.85	-13	11,669	-0.11%
2023/05/31	2	43.00	1	43.60	42.60	1	11,130	0.01%
2023/05/30	19	44.00	17	43.95	43.30	2	10,908	0.02%
2023/05/29	9	42.28	30	41.67	42.70	-21	10,354	-0.20%
2023/05/26	11	40.58	1	41.80	41.10	10	10,001	0.10%
2023/05/25	3	41.42	8	40.88	40.05	-5	9,558	-0.05%
2023/05/24	7	39.54	110	39.98	39.70	-103	9,155	-1.13%	大賣/鉅額交易
2023/05/23	39	42.51	1	41.60	41.65	38	8,844	0.43%
2023/05/22	75	41.68	2	42.15	42.70	73	8,522	0.86%
2023/05/19	37	41.42	13	41.04	40.75	24	8,155	0.29%
2023/05/18	4	38.75	75	38.91	42.15	-71	7,461	-0.95%
2023/05/17	61	38.42	2	38.63	38.35	59	6,928	0.85%
2023/05/16	11	37.36	15	38.15	38.25	-4	6,396	-0.06%
2023/05/15	4	35.48	9	35.20	35.05	-5	5,521	-0.09%
2023/05/12	3	30.30	4	30.23	33.15	-1	5,053	-0.02%
2023/05/11	15	30.47	4	31.48	30.15	11	4,901	0.22%
2023/05/10	3	33.80	3	33.55	33.50	0	4,714	0.00%
2023/05/04	3	33.58	1	35.20	35.00	2	4,335	0.05%
2023/05/02	18	35.76	12	35.16	35.60	6	3,847	0.16%
2023/04/28	6	35.67	16	38.50	38.80	-10	3,256	-0.31%
2023/04/27	2	35.08	5	34.92	35.30	-3	2,749	-0.11%
2023/04/26	1	31.30	4	31.19	32.10	-3	2,376	-0.13%
2023/04/25	2	29.80	0	0.00	29.20	2	2,189	0.09%
2023/04/24	0	0.00	2	31.75	32.40	-2	2,098	-0.10%
2023/04/21	2	33.00	0	0.00	31.25	2	1,989	0.10%
2023/04/20	1	34.70	1	34.90	34.70	0	1,908	0.00%
2023/04/19	5	35.59	5	35.79	34.70	0	1,754	0.00%
2023/04/18	1	34.05	6	35.89	36.20	-5	1,362	-0.37%
2023/04/17	3	31.83	3	32.48	32.95	0	1,035	0.00%
2023/04/14	0	0.00	2	32.00	32.85	-2	933	-0.21%
2023/04/13	1	32.45	0	0.00	31.70	1	815	0.12%
2023/04/12	1	30.90	5	30.38	31.35	-4	600	-0.67%
2023/03/28	0	26.45	0	0.00	25.30	0	323	0.00%
2023/03/27	0	25.90	0	0.00	26.00	0	314	0.00%
2023/03/24	1	26.20	0	0.00	26.50	1	305	0.33%
2023/03/10	0	0.00	1	24.20	24.25	-1	169	-0.59%
2023/02/21	0	0.00	1	24.30	24.30	-1	338	-0.30%
2023/02/16	0	0.00	1	24.00	24.00	-1	339	-0.29%
2023/02/15	0	0.00	2	23.90	23.85	-2	341	-0.59%
2023/02/03	0	0.00	1	23.90	24.10	-1	342	-0.29%
2023/01/12	1	23.10	0	0.00	23.20	1	334	0.30%
2022/12/07	0	24.00	0	0.00	23.55	0	347	0.00%
2022/11/29	1	25.40	4	25.18	25.20	-3	261	-1.15%
2022/11/28	3	23.95	0	0.00	24.45	3	180	1.66%
2022/10/25	10	21.75	0	0.00	21.70	10	393	2.54%
2022/10/21	0	22.20	0	0.00	21.60	0	391	0.00%
2022/10/12	0	24.85	0	0.00	22.80	0	378	0.00%
2022/10/11	1	22.90	0	0.00	22.80	1	377	0.26%
2022/08/15	0	0.00	2	25.85	25.90	-2	371	-0.54%
2022/08/11	2	25.60	0	0.00	25.40	2	363	0.55%
2022/08/09	5	27.80	5	27.15	26.70	0	326	0.00%
2022/08/08	1	27.30	1	27.30	27.20	0	271	0.00%
2022/07/29	0	0.00	12	24.25	24.40	-12	191	-6.25%
2022/07/26	0	23.80	0	0.00	23.75	0	191	0.00%
2022/06/29	0	0.00	0	25.00	23.95	0	231	0.00%
2022/06/22	0	25.20	0	0.00	25.25	0	252	0.01%
2022/05/18	1	25.30	0	0.00	25.65	1	390	0.26%
2022/04/20	10	28.00	0	0.00	28.15	10	437	2.29%
2022/03/18	1	29.75	0	0.00	29.40	1	573	0.17%
2022/03/07	1	27.80	0	0.00	28.00	1	1,392	0.07%
2022/03/01	0	30.00	0	0.00	29.90	0	1,492	0.00%
2022/02/14	1	29.95	0	0.00	29.70	1	2,119	0.05%
2021/12/23	0	0.00	1	33.90	33.70	-1	3,652	-0.03%
2021/12/16	3	34.03	0	0.00	34.00	3	3,665	0.08%
2021/12/13	1	33.75	0	0.00	33.60	1	3,618	0.03%
2021/12/10	1	34.20	0	0.00	34.95	1	3,587	0.03%
2021/12/08	1	34.85	0	0.00	34.80	1	3,537	0.03%
2021/12/07	19	37.85	9	37.14	35.55	10	3,469	0.29%
2021/12/03	1	35.75	1	35.85	35.90	0	2,936	0.00%
2021/11/23	0	0.00	3	34.75	34.45	-3	2,644	-0.11%
2021/11/22	2	34.88	0	0.00	35.10	2	2,615	0.08%
2021/11/19	4	34.70	6	34.99	34.55	-2	2,556	-0.08%
2021/11/18	4	35.81	2	35.73	34.75	2	2,519	0.08%
2021/11/17	102	35.16	102	35.23	34.80	0	2,397	0.00%	大買/大賣/
2021/11/16	0	0.00	10	34.40	34.10	-10	2,319	-0.43%
2021/11/15	5	33.25	10	33.25	33.30	-5	2,355	-0.21%
2021/11/11	2	32.23	0	0.00	31.90	2	2,325	0.09%
2021/11/10	89	35.21	109	34.94	35.00	-20	2,213	-0.90%	大賣/
2021/11/08	0	0.00	8	34.42	34.25	-8	2,067	-0.39%
2021/11/05	21	35.99	47	35.97	35.25	-26	2,014	-1.29%
2021/11/04	103	33.60	84	33.47	34.00	19	1,745	1.09%	大買/
2021/11/02	1	34.05	0	0.00	31.60	1	1,586	0.06%
2021/10/29	6	32.13	1	32.00	33.80	5	1,382	0.36%
2021/10/28	0	0.00	2	33.15	32.85	-2	1,272	-0.16%
2021/10/27	139	32.58	162	33.32	33.25	-23	1,201	-1.91%	大買/大賣/
2021/10/25	79	31.24	49	31.22	31.35	30	928	3.23%
2021/10/22	10	29.45	5	30.90	30.90	5	730	0.68%
2021/10/20	0	0.00	1	28.15	28.45	-1	661	-0.15%
2021/10/19	1	27.95	1	27.95	28.10	0	658	0.00%
2021/10/15	0	27.55	0	0.00	27.60	0	656	0.00%
2021/10/12	16	27.92	0	0.00	27.50	16	667	2.40%
2021/09/27	0	0.00	0.2	27.80	28.20	-0.2	831	-0.02%
2021/09/24	0	28.05	2	27.90	27.70	-2	823	-0.24%
2021/09/23	0	28.00	0	0.00	27.95	0	814	0.00%
2021/09/13	10	27.40	0	0.00	27.20	10	819	1.22%
2021/08/30	0	0.00	5	25.60	25.50	-5	786	-0.64%
2021/08/25	0	0.00	10	25.35	25.40	-10	787	-1.27%
2021/08/19	17	27.96	1	27.30	26.90	16	758	2.11%
2021/08/16	5	24.50	0	0.00	24.70	5	642	0.78%
2021/08/10	5	25.75	0	0.00	25.60	5	659	0.76%
2021/08/03	5	26.55	1	26.60	26.55	4	770	0.52%
2021/07/27	2	27.85	2	27.65	27.65	0	847	0.00%
2021/07/20	4	26.89	0	0.00	26.65	4	1,023	0.39%
2021/07/16	1	28.15	0	0.00	27.55	1	1,062	0.09%
2021/07/15	0	0.00	4	27.50	27.60	-4	1,070	-0.37%
2021/07/14	2	26.65	0	0.00	27.00	2	1,101	0.18%
2021/07/12	2	27.20	0	0.00	27.15	2	1,179	0.17%
2021/07/08	0	0.00	9	28.16	28.70	-9	1,299	-0.69%
2021/07/07	9	28.93	0	0.00	29.05	9	1,492	0.60%
2021/07/02	1	25.55	0	0.00	25.65	1	2,134	0.05%
2021/07/01	0	0.00	1	25.20	25.30	-1	2,163	-0.05%
2021/06/25	0	0.00	10	25.84	25.25	-10	2,279	-0.44%
2021/06/24	10	26.54	0	0.00	26.55	10	2,271	0.44%
2021/06/09	0.1	24.90	0	0.00	25.00	0.1	2,361	0.00%
2021/06/08	5	25.25	0	0.00	25.20	5	2,361	0.21%
2021/06/07	5	24.75	0	0.00	25.20	5	2,364	0.21%
2021/06/02	0.1	25.70	0	0.00	25.90	0.1	2,367	0.00%
2021/05/03	0	0.00	1	30.00	28.70	-1	2,165	-0.05%
2021/04/29	0	0.00	2	32.18	31.85	-2	2,112	-0.09%
2021/04/27	1	31.20	0	0.00	31.15	1	2,008	0.05%
2021/04/22	1	30.05	0	0.00	29.95	1	1,961	0.05%
2021/04/21	1	30.85	0	0.00	30.90	1	1,936	0.05%
2021/04/20	1	31.00	0	0.00	31.30	1	1,918	0.05%
2021/04/16	0	0.00	4	31.70	31.65	-4	1,847	-0.22%
2021/04/13	5	34.64	6	34.35	33.50	-1	1,694	-0.06%
2021/04/12	4	34.78	4	35.36	35.90	0	1,442	0.00%
2021/04/09	7	32.26	2	32.55	32.65	5	1,191	0.42%
2021/04/08	3	29.75	1	29.95	29.70	2	830	0.24%
2021/04/06	0	0.00	1	27.90	27.85	-1	691	-0.14%
2021/04/01	2	28.65	1	28.75	28.00	1	668	0.15%
2021/03/30	2	26.50	0	0.00	26.55	2	583	0.34%
2021/03/29	1	26.35	0	0.00	26.55	1	586	0.17%
2021/03/05	0	27.90	0	0.00	26.05	0	841	0.00%
2021/03/04	0	27.40	0	0.00	26.30	0	858	0.00%
2021/02/26	0	0.00	50	26.57	26.55	-50	980	-5.10%
2021/01/22	0	0.00	2	25.00	25.25	-2	1,203	-0.17%
2021/01/19	0	25.75	0	0.00	25.55	0	1,198	0.00%
2021/01/18	0	28.40	0	0.00	25.70	0	1,197	0.00%
2021/01/06	0	0.00	15	28.80	27.80	-15	1,180	-1.27%
2021/01/05	0	0.00	7	28.85	28.65	-7	1,161	-0.60%
2020/12/02	0	0.00	18	29.85	29.50	-18	1,024	-1.76%
2020/12/01	0	0.00	6	28.90	29.50	-6	917	-0.65%
2020/11/26	7	28.71	0	0.00	28.80	7	954	0.73%
2020/11/25	0	0.00	2	27.70	27.90	-2	908	-0.22%
2020/11/20	0	0.00	2	27.80	28.00	-2	899	-0.22%
2020/11/17	0	0.00	2	26.45	26.45	-2	863	-0.23%
2020/11/09	2	25.80	2	26.45	26.10	0	1,323	0.00%
2020/11/06	0	0.00	2	25.00	25.25	-2	1,305	-0.15%
2020/11/03	2	24.50	0	0.00	24.10	2	1,556	0.13%
2020/11/02	10	24.10	0	0.00	24.05	10	1,558	0.64%
2020/10/20	2	26.00	0	0.00	25.95	2	1,594	0.13%
2020/10/12	2	26.35	0	0.00	26.15	2	1,592	0.13%
2020/10/07	0	0.00	2	26.80	26.95	-2	1,603	-0.12%
2020/09/22	2	27.30	35	27.27	27.25	-33	1,970	-1.67%
2020/09/21	2	27.90	55	27.71	27.70	-53	1,996	-2.65%
2020/09/18	2	27.95	0	0.00	28.05	2	2,001	0.10%
2020/09/16	12	27.63	10	28.13	27.60	2	2,085	0.10%
2020/09/11	47	27.89	2	27.90	27.45	45	2,149	2.09%
2020/09/10	10	28.48	0	0.00	28.25	10	2,134	0.47%
2020/09/07	35	28.56	0	0.00	28.50	35	2,124	1.65%
2020/09/04	1	29.10	6	29.38	29.30	-5	2,108	-0.24%
2020/09/03	7	30.78	4	30.13	30.05	3	2,094	0.14%
2020/09/02	7	30.34	41	30.46	30.45	-34	2,019	-1.68%
2020/09/01	0	0.00	8	29.64	29.60	-8	1,996	-0.40%
2020/08/31	8	29.59	45	30.03	29.75	-37	1,995	-1.85%
2020/08/27	6	29.24	8	28.93	28.70	-2	1,966	-0.10%
2020/08/26	1	29.65	13	29.28	29.15	-12	1,953	-0.61%
2020/08/25	14	29.18	39	29.23	29.55	-25	1,945	-1.28%
2020/08/24	0	0.00	15	28.34	28.15	-15	1,919	-0.78%
2020/08/21	17	28.17	43	28.28	28.40	-26	1,916	-1.36%
2020/08/20	92	28.12	27	27.55	27.50	65	1,899	3.42%
2020/08/19	46	30.36	17	30.15	29.75	29	1,850	1.57%
2020/08/18	72	30.56	48	30.40	30.35	24	1,817	1.32%
2020/08/17	26	31.07	28	31.09	31.00	-2	1,791	-0.11%
2020/08/14	59	32.46	33	31.92	32.00	26	1,745	1.49%
2020/08/13	22	32.11	0	0.00	32.55	22	1,539	1.43%
2020/08/12	9	29.03	0	0.00	29.60	9	1,429	0.63%
2020/08/11	22	29.04	45	27.76	27.70	-23	1,390	-1.65%
2020/08/10	32	30.57	11	30.31	30.50	21	1,343	1.56%
2020/08/07	18	28.81	12	29.25	29.25	6	1,207	0.50%
2020/07/27	10	26.40	10	27.30	25.00	0	1,193	0.00%
2020/07/09	30	29.63	0	0.00	29.30	30	1,280	2.34%
2020/07/08	10	30.33	0	0.00	30.70	10	1,256	0.80%
2020/06/30	0	0.00	1	27.35	27.50	-1	982	-0.10%
2020/06/24	0	0.00	2	27.85	27.15	-2	940	-0.21%
2020/06/23	15	25.93	16	26.42	27.10	-1	869	-0.12%
2020/06/22	8	26.58	4	26.25	26.25	4	853	0.47%
2020/06/19	0	0.00	1	27.35	27.35	-1	826	-0.12%
2020/05/22	5	23.75	0	0.00	23.65	5	847	0.59%
2020/05/20	0	0.00	1	24.25	24.15	-1	835	-0.12%
2020/05/13	0	0.00	1	25.75	25.95	-1	878	-0.11%
2020/05/12	10	26.48	9	26.20	26.10	1	890	0.11%
2020/05/11	1	26.05	0	0.00	26.05	1	886	0.11%
2020/05/08	0	0.00	1	25.65	25.30	-1	877	-0.11%
2020/05/05	0	0.00	2	25.50	25.50	-2	905	-0.22%
2020/05/04	2	25.95	0	0.00	25.70	2	940	0.21%
2020/04/28	1	25.40	0	0.00	25.10	1	945	0.11%
2020/04/21	0	0.00	2	22.30	21.35	-2	822	-0.24%
2020/03/20	0	0.00	3	17.73	18.00	-3	827	-0.36%
2020/02/27	0	0.00	4	25.90	25.70	-4	716	-0.56%
2020/02/21	0	0.00	1	27.90	27.85	-1	716	-0.14%
2020/02/20	1	28.55	0	0.00	28.10	1	714	0.14%
2020/02/17	0	0.00	1	27.70	27.35	-1	681	-0.15%
2020/02/13	1	27.20	0	0.00	27.20	1	683	0.15%
2020/02/07	2	26.38	0	0.00	26.30	2	679	0.29%
2020/02/05	4	25.98	0	0.00	25.70	4	650	0.61%
2020/01/30	1	26.10	0	0.00	26.10	1	619	0.16%
2020/01/15	0	0.00	1	29.70	29.60	-1	643	-0.16%
2020/01/13	2	29.50	0	0.00	29.50	2	646	0.31%
2019/12/05	0	0.00	1	35.10	34.85	-1	811	-0.12%
2019/12/03	1	34.45	0	0.00	34.50	1	858	0.12%
2019/11/26	0	0.00	3	34.70	34.25	-3	931	-0.32%
2019/11/22	0	0.00	5	34.60	34.50	-5	1,002	-0.50%
2019/11/18	1	33.75	0	0.00	33.75	1	1,137	0.09%
2019/11/15	2	33.88	0	0.00	33.80	2	1,182	0.17%
2019/11/14	0	0.00	1	33.90	33.80	-1	1,184	-0.08%
2019/11/12	0	0.00	3	33.65	33.95	-3	1,205	-0.25%
2019/11/11	5	34.03	1	33.95	33.95	4	1,215	0.33%
2019/10/29	3	40.30	3	40.45	39.95	0	1,380	0.00%
2019/10/25	5	39.10	0	0.00	38.70	5	1,393	0.36%
2019/10/09	1	37.35	0	0.00	37.60	1	1,732	0.06%
2019/10/07	0	0.00	1	39.90	39.70	-1	1,820	-0.05%
2019/09/09	0	0.00	1	40.45	40.50	-1	2,400	-0.04%
2019/09/06	1	43.80	2	44.60	43.85	-1	2,363	-0.04%
2019/09/05	1	43.85	0	0.00	44.20	1	2,414	0.04%
2019/09/03	16	44.16	16	43.82	43.20	0	2,445	0.00%
2019/08/30	1	43.20	0	0.00	42.50	1	2,494	0.04%
2019/08/27	0	0.00	1	43.25	43.35	-1	2,501	-0.04%
2019/08/26	1	42.55	0	0.00	41.70	1	2,538	0.04%
2019/08/22	0	0.00	3	45.30	44.60	-3	2,623	-0.11%
2019/08/21	7	43.49	10	43.22	44.50	-3	2,624	-0.11%
2019/08/20	7	43.22	1	43.30	43.30	6	2,681	0.22%
2019/08/14	0	0.00	2	41.85	41.20	-2	3,115	-0.06%
2019/08/12	1	42.85	0	0.00	42.85	1	3,154	0.03%
2019/08/08	0	0.00	2	44.75	44.45	-2	3,240	-0.06%
2019/08/07	2	44.10	0	0.00	44.10	2	3,281	0.06%
2019/08/06	3	41.07	2	41.50	43.55	1	3,332	0.03%
2019/08/05	0	0.00	1	43.80	43.65	-1	3,396	-0.03%
2019/08/01	1	45.85	0	0.00	46.15	1	3,694	0.03%
2019/07/30	1	47.80	0	0.00	45.35	1	3,850	0.03%
2019/07/29	0	0.00	1	48.65	48.00	-1	3,846	-0.03%
2019/07/26	51	48.43	0	0.00	48.40	51	3,884	1.31%
2019/07/25	5	49.19	6	49.64	48.85	-1	3,917	-0.03%
2019/07/24	3	49.03	4	48.76	49.00	-1	3,948	-0.03%
2019/07/23	5	49.10	5	48.07	47.90	0	3,961	0.00%
2019/07/16	1	49.00	0	0.00	47.70	1	4,309	0.02%
2019/07/15	1	47.85	10	48.05	48.65	-9	4,356	-0.21%
2019/07/12	6	48.98	7	48.51	48.00	-1	4,391	-0.02%
2019/07/11	4	47.84	6	47.85	47.85	-2	4,432	-0.05%
2019/07/10	9	46.74	0	0.00	48.30	9	4,506	0.20%
2019/07/09	0	0.00	5	45.90	45.90	-5	4,599	-0.11%
2019/07/05	6	45.24	9	45.71	45.45	-3	4,608	-0.07%
2019/07/04	2	44.73	0	0.00	44.70	2	4,596	0.04%
2019/07/03	10	46.37	12	46.06	45.80	-2	4,716	-0.04%
2019/07/02	5	45.14	1	45.10	45.25	4	4,689	0.09%
2019/07/01	2	45.45	2	45.05	45.00	0	4,738	0.00%
2019/06/27	5	44.70	2	44.43	44.40	3	4,872	0.06%
2019/06/26	3	45.22	4	45.16	44.80	-1	4,944	-0.02%
2019/06/25	3	45.30	3	45.08	44.70	0	5,071	0.00%
2019/06/24	4	43.60	4	43.89	44.10	0	5,084	0.00%
2019/06/21	6	44.35	15	44.85	43.80	-9	5,157	-0.17%
2019/06/20	1	44.50	12	44.67	44.40	-11	5,284	-0.21%
2019/06/19	13	44.19	0	0.00	44.35	13	5,425	0.24%
2019/06/18	8	43.50	0	0.00	43.15	8	5,637	0.14%
2019/06/17	1	43.90	0	0.00	43.55	1	5,885	0.02%
2019/06/14	6	43.93	4	44.05	43.90	2	5,952	0.03%
2019/06/13	6	45.04	21	44.70	44.00	-15	6,020	-0.25%
2019/06/12	3	44.28	2	44.28	44.15	1	6,007	0.02%
2019/06/11	6	44.12	4	43.94	43.85	2	6,175	0.03%
2019/06/10	3	44.23	17	43.87	44.55	-14	6,243	-0.22%
2019/06/05	1	42.50	0	0.00	42.00	1	6,525	0.02%
2019/06/03	1	42.75	2	42.95	42.65	-1	6,543	-0.02%
2019/05/31	3	44.37	3	44.25	43.80	0	6,553	0.00%
2019/05/30	20	43.98	10	43.20	43.90	10	6,556	0.15%
2019/05/29	3	43.48	17	43.30	43.75	-14	6,527	-0.21%
2019/05/28	11	42.65	0	0.00	43.65	11	6,478	0.17%
2019/05/27	22	42.65	42	42.57	42.50	-20	6,514	-0.31%
2019/05/24	40	43.68	12	43.42	43.15	28	6,494	0.43%
2019/05/23	11	41.99	11	41.86	42.80	0	6,342	0.00%
2019/05/22	1	41.75	0	0.00	42.80	1	6,384	0.02%
2019/05/21	11	39.80	4	40.04	40.40	7	6,335	0.11%
2019/05/20	0	0.00	6	41.60	40.65	-6	6,327	-0.09%
2019/05/17	1	42.70	6	40.59	41.70	-5	6,326	-0.08%
2019/05/16	0	0.00	6	42.56	41.85	-6	6,289	-0.10%
2019/05/15	6	43.20	1	42.75	43.05	5	6,188	0.08%
2019/05/14	1	41.65	1	41.00	43.10	0	6,164	0.00%
2019/05/13	10	41.75	0	0.00	41.95	10	6,171	0.16%
2019/05/10	40	41.80	29	41.73	40.95	11	6,127	0.18%
2019/05/09	1	42.55	1	42.95	42.95	0	6,003	0.00%
2019/05/08	3	46.93	3	47.98	46.70	0	5,929	0.00%
2019/05/06	2	49.35	0	0.00	48.80	2	6,017	0.03%
2019/05/03	0	0.00	3	51.20	51.40	-3	5,969	-0.05%
2019/05/02	1	49.30	3	49.87	51.40	-2	5,922	-0.03%
2019/04/30	1	47.15	1	47.60	49.90	0	5,876	0.00%
2019/04/29	2	49.80	0	0.00	48.80	2	5,769	0.03%
2019/04/24	0	0.00	8	52.60	53.90	-8	5,500	-0.15%
2019/04/23	2	50.90	1	50.20	49.80	1	5,336	0.02%
2019/04/19	3	52.47	1	54.00	51.90	2	5,292	0.04%
2019/04/18	10	52.50	30	52.08	52.50	-20	5,237	-0.38%
2019/04/17	22	52.90	12	53.16	52.70	10	5,232	0.19%
2019/04/16	15	51.44	6	51.45	51.90	9	5,191	0.17%
2019/04/15	43	50.42	44	50.54	50.10	-1	5,104	-0.02%
2019/04/11	0	0.00	10	46.60	47.65	-10	5,022	-0.20%
2019/04/10	2	46.30	6	46.55	46.80	-4	5,012	-0.08%
2019/04/09	0	0.00	20	47.60	46.00	-20	4,977	-0.40%
2019/04/08	1	50.00	0	0.00	48.80	1	4,826	0.02%
2019/04/02	0	0.00	10	51.51	51.20	-10	4,706	-0.21%
2019/04/01	10	51.10	0	0.00	51.30	10	4,630	0.22%
2019/03/29	4	50.78	1	51.30	50.00	3	4,545	0.07%
2019/03/28	6	51.53	31	53.02	50.30	-25	4,454	-0.56%
2019/03/27	3	49.83	0	0.00	50.50	3	4,290	0.07%
2019/03/25	12	48.15	4	49.53	50.20	8	4,138	0.19%
2019/03/22	19	48.11	2	48.15	48.30	17	3,984	0.43%
2019/03/21	4	48.50	14	49.42	49.00	-10	3,879	-0.26%
2019/03/20	10	47.20	6	47.97	48.30	4	3,626	0.11%
2019/03/19	2	44.10	2	44.30	43.95	0	3,441	0.00%
2019/03/18	0	0.00	2	42.70	43.60	-2	3,400	-0.06%
2019/03/15	0	0.00	65	41.35	42.00	-65	3,361	-1.93%
2019/03/14	5	41.49	7	41.95	40.90	-2	3,312	-0.06%
2019/03/13	3	40.17	6	40.41	41.00	-3	3,114	-0.10%
2019/03/12	95	40.03	31	39.81	39.00	64	3,012	2.12%
2019/03/11	27	40.19	20	39.95	39.60	7	2,928	0.24%
2019/03/08	1	37.15	0	0.00	38.50	1	2,634	0.04%
2019/03/06	0	0.00	3	38.20	37.55	-3	2,551	-0.12%
2019/03/05	3	37.97	0	0.00	37.90	3	2,509	0.12%
2019/02/27	0	0.00	10	36.80	36.95	-10	2,430	-0.41%
2019/02/26	0	0.00	1	39.35	37.25	-1	2,397	-0.04%
2019/02/25	1	38.20	3	37.83	38.50	-2	2,286	-0.09%
2019/02/22	1	36.50	1	37.25	37.50	0	2,208	0.00%
2019/02/21	3	37.67	7	38.80	37.05	-4	2,154	-0.19%
2019/02/20	3	37.00	1	37.15	37.10	2	1,988	0.10%
2019/02/19	1	37.55	0	0.00	36.30	1	1,911	0.05%
2019/02/18	11	35.03	1	35.55	36.30	10	1,843	0.54%
2019/02/15	11	36.09	0	0.00	35.50	11	1,805	0.61%
2019/02/14	1	36.55	1	37.40	36.75	0	1,770	0.00%
2019/02/13	1	37.40	0	0.00	36.25	1	1,741	0.06%
2019/02/12	4	38.03	2	38.75	37.30	2	1,702	0.12%
2019/02/11	0	0.00	3	37.40	37.75	-3	1,629	-0.18%
2019/01/29	13	37.35	13	37.47	37.30	0	1,529	0.00%
2019/01/28	2	35.75	11	36.57	37.05	-9	1,417	-0.64%
2019/01/25	6	33.63	15	32.91	33.70	-9	1,267	-0.71%
2019/01/23	1	31.50	0	0.00	31.50	1	1,091	0.09%
2019/01/17	0	0.00	2	31.10	30.80	-2	1,038	-0.19%
2019/01/16	5	31.70	0	0.00	31.60	5	1,022	0.49%
2019/01/15	10	31.70	11	32.08	31.60	-1	1,008	-0.10%
2019/01/11	3	32.38	0	0.00	31.95	3	963	0.31%
2019/01/09	10	32.00	0	0.00	30.85	10	890	1.12%
2019/01/08	0	0.00	5	33.00	31.40	-5	819	-0.61%
2019/01/03	10	30.78	10	31.78	30.30	0	638	0.00%
2019/01/02	0	0.00	12	30.62	30.45	-12	542	-2.21%
2018/12/28	0	0.00	2	29.55	29.15	-2	491	-0.41%
2018/12/25	3	29.18	0	0.00	28.80	3	452	0.66%
2018/12/18	1	29.15	1	28.75	28.75	0	395	0.00%
2018/12/17	1	29.80	2	29.53	29.70	-1	385	-0.26%
2018/12/14	1	30.10	6	29.68	30.05	-5	371	-1.35%
2018/12/13	0	0.00	3	29.37	29.20	-3	309	-0.97%
2018/12/12	10	29.46	5	29.40	29.30	5	300	1.66%
2018/12/10	6	28.53	1	27.60	27.60	5	179	2.78%
2018/12/06	1	26.75	1	26.20	26.20	0	99	0.00%
2018/08/13	0	0.00	10	26.34	26.70	-10	175	-5.71%
2018/07/20	0	0.00	4	26.85	26.80	-4	176	-2.26%
2018/07/18	0	0.00	10	27.05	26.85	-10	175	-5.69%
2018/06/06	0	0.00	2	27.73	27.70	-2	108	-1.84%
2018/06/05	12	27.29	10	27.15	27.05	2	103	1.93%