• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2753215.4653212.62210.00010,1310.00%
2024/11/2645.1217.1946221.82213.50-0.910,177-0.01%
2024/11/252213.750.5226.50226.501.610,0030.02%
2024/11/220.1209.501212.50206.00-110,001-0.01%
2024/11/2110.1209.3511210.86211.00-110,164-0.01%
2024/11/2071213.5855212.06213.001610,1080.16%
2024/11/140.1209.500.1208.75209.00010,3320.00%
2024/11/0800.001213.00213.00-110,672-0.01%
2024/11/0700.002204.50210.50-210,768-0.02%
2024/11/048.3216.614217.50213.004.311,0210.04%
2024/11/011.1210.551209.00207.000.110,8020.00%
2024/10/303207.833206.34209.00010,8000.00%
2024/10/2961.1208.9961204.84207.500.110,8210.00%
2024/10/2826215.6769.1211.07211.00-43.110,592-0.41%
2024/10/252.1231.0500.00233.502.110,3720.02%
2024/10/242.3235.165232.50234.00-2.710,358-0.03%
2024/10/230.1250.501250.01250.00-110,321-0.01%
2024/10/2200.001242.00244.50-110,296-0.01%
2024/10/2110.1245.922245.00243.508.110,3000.08%
2024/10/181231.5000.00231.50110,2770.01%
2024/10/170.1235.0035237.43235.00-34.910,266-0.34%
2024/10/161237.001.1234.82237.00-0.110,2490.00%
2024/10/151239.000.5238.00239.000.510,2130.00%
2024/10/1410240.003.3248.65249.506.710,4030.06%
2024/10/1193248.0098.6246.60246.00-5.510,684-0.05%
2024/10/0951250.1538.1250.69247.501310,6650.12%
2024/10/0861.1223.9072228.26234.50-1110,052-0.11%
2024/10/0770.2203.0483207.21213.50-12.89,474-0.14%
2024/10/0423194.1353.1190.46194.50-30.19,129-0.33%
2024/10/0167189.9246.2186.24191.5020.88,8340.24%
2024/09/3089178.3377.2178.04178.0011.98,4430.14%
2024/09/2785.1182.388.2183.54175.5076.88,2920.93%
2024/09/2616189.7524.1190.88194.50-8.17,843-0.10%
2024/09/2513.6186.039185.34185.004.67,6540.06%
2024/09/2420.1180.9226184.65186.50-5.97,345-0.08%
2024/09/236.2180.005179.40176.501.17,0910.02%
2024/09/2022.2180.3110.1178.50178.5012.16,9420.17%
2024/09/1970.1177.8975.1179.84181.50-4.96,825-0.07%
2024/09/1600.001164.48161.00-16,461-0.02%
2024/09/1341161.26120162.75162.50-796,745-1.17% 大賣/
2024/09/1200.002165.50169.50-26,960-0.03%
2024/09/114163.502159.99157.0027,0750.03%
2024/09/102164.503165.17164.50-17,190-0.01%
2024/09/095165.204168.00166.0017,2180.01%
2024/09/066172.586.1174.24171.00-0.17,3800.00%
2024/09/052.2176.991174.01171.501.27,6290.02%
2024/09/0429170.4625176.58174.5047,5550.05%
2024/09/0310186.5510183.90182.0007,3810.00%
2024/09/0232185.2041186.26187.50-97,193-0.13%
2024/08/3063.1189.1963.1189.05189.0007,0320.00%
2024/08/2936.1181.7518186.92189.5018.16,8380.26%
2024/08/2826179.505180.40177.00216,5300.32%
2024/08/277169.797171.64173.0006,3060.00%
2024/08/266171.504170.75168.5026,2840.03%
2024/08/2320171.2539.2171.15172.00-19.26,197-0.31%
2024/08/222162.502167.00164.0005,9950.00%
2024/08/217166.148167.63165.50-16,234-0.02%
2024/08/2010163.306162.75162.0046,4940.06%
2024/08/1910154.5110159.01161.5006,8660.00%
2024/08/161149.501151.50153.0007,0010.00%
2024/08/146143.756144.92147.0007,1220.00%
2024/08/131144.933146.50144.50-27,320-0.03%
2024/08/1212.2137.6512140.08139.000.28,2170.00%
2024/08/094146.132145.00144.0028,5620.02%
2024/08/0800.000149.83147.5008,9710.00%
2024/08/0700.001143.00145.00-19,257-0.01%
2024/08/0620130.5010132.50132.00109,4030.11%
2024/08/0510140.0000.00139.50109,4570.11%
2024/08/0219155.2118155.72154.5019,8380.01%
2024/08/018173.008174.00171.50010,4490.00%
2024/07/181162.003164.50165.50-212,934-0.02%
2024/07/1526175.5213178.85170.001313,1620.10%
2024/07/1222185.4114185.61178.50813,0720.06%
2024/07/1122186.8924.2189.89194.50-2.212,830-0.02%
2024/07/101171.5013.1171.39177.00-12.112,493-0.10%
2024/07/091164.001166.00161.00012,3730.00%
2024/07/081158.001157.00157.00012,3170.00%
2024/07/0400.003157.50163.50-312,633-0.02%
2024/07/030.2157.0000.00158.000.212,8300.00%
2024/06/261.1145.5500.00146.001.113,3450.01%
2024/06/250.2146.7600.00146.000.213,3960.00%
2024/06/240.2152.5000.00149.000.213,4450.00%
2024/06/213.3163.554162.38160.50-0.813,559-0.01%
2024/06/2022.2160.8423161.60167.50-0.913,452-0.01%
2024/06/198.2162.7410158.45158.50-1.913,201-0.01%
2024/06/1814157.2114154.18157.50013,0330.00%
2024/06/142.1154.535158.40152.50-2.912,729-0.02%
2024/06/1345162.9550160.45159.00-512,605-0.04%
2024/06/1235162.2424159.63156.501112,3580.09%
2024/06/1129154.452.1156.50153.0026.912,0930.22%
2024/06/0712152.833153.00153.50912,1490.07%
2024/06/067149.070149.50149.50712,1660.06%
2024/06/056146.841147.00147.00512,1810.04%
2024/06/0421145.8300.00145.502112,2550.17%
2024/06/038145.810150.50150.00812,2950.06%
2024/05/3117143.7600.00143.001712,3070.14%
2024/05/301142.001141.00142.00012,3930.00%
2024/05/291150.0000.00150.00112,8480.01%
2024/05/2723160.4130156.89155.00-713,704-0.05%
2024/05/246155.587156.50156.00-114,156-0.01%
2024/05/2316151.5625152.72152.50-913,860-0.06%
2024/05/224145.0014.1147.65150.50-10.113,901-0.07%
2024/05/211137.0000.00137.00113,9560.01%
2024/05/2010141.4910137.65137.00014,4110.00%
2024/05/1717137.9113139.77140.00414,7290.03%
2024/05/1637146.2996155.21142.50-5915,021-0.39%
2024/05/1528144.6826.3142.62149.001.714,4150.01%
2024/05/1424136.7928.3138.09135.50-4.314,150-0.03%
2024/05/1311132.9610133.64133.00113,8290.01%
2024/05/1043124.8711126.91127.003213,7230.23%
2024/05/0915131.0012127.96129.50314,0020.02%
2024/05/0827131.5226.1132.07132.50113,9340.01%
2024/05/0754132.9130.1131.67129.002413,5980.18%
2024/05/065122.508123.25131.00-313,013-0.02%
2024/05/037121.504123.13119.50312,7280.02%
2024/05/0213128.6915.9128.31125.00-2.812,537-0.02%
2024/04/3015.1128.1810127.55127.005.112,2530.04%
2024/04/295125.4072.1129.02130.00-67.111,871-0.56%
2024/04/2615122.9025.2127.79118.50-10.211,566-0.09%
2024/04/2522111.4110115.60118.001211,0280.11%
2024/04/2400.005106.80107.50-510,862-0.05%
2024/04/235103.2000.00102.00510,8630.05%
2024/04/2226100.4000.00100.002610,8960.24%
2024/04/199.2104.232103.50105.507.210,9000.07%
2024/04/184104.913111.00109.00110,8560.01%
2024/04/174104.505.1104.35104.00-1.110,821-0.01%
2024/04/1623102.6241100.7899.60-1810,733-0.17%
2024/04/1519109.742111.50109.001710,6320.16%
2024/04/1210.1108.2600.00108.0010.110,5230.10%
2024/04/1121107.121107.01107.002010,4220.19%
2024/04/1027111.6910.3112.29114.0016.710,2380.16%
2024/04/091105.012107.75104.00-19,966-0.01%
2024/04/080.1100.6700.00101.000.19,7850.00%
2024/04/031104.501102.50103.5009,7730.00%
2024/04/0210102.959105.00102.5019,6950.01%
2024/04/011100.004100.40105.50-39,453-0.03%
2024/03/29496.95398.4396.2019,3870.01%
2024/03/28397.67198.4096.8029,3520.02%
2024/03/275101.39299.1098.2039,3050.03%
2024/03/2618101.0713101.96101.0059,2420.05%
2024/03/2524112.674114.00112.00209,1140.22%
2024/03/2220113.0000.00113.00209,0880.22%
2024/03/212118.501113.00113.5019,0290.01%
2024/03/190127.001127.50126.50-18,940-0.01%
2024/03/150119.0000.00118.0009,1140.00%
2024/03/142118.2500.00116.5029,2450.02%
2024/03/1300.000129.00125.0009,2660.00%
2024/03/081119.493123.00120.50-29,322-0.02%
2024/03/071125.004125.63124.00-39,391-0.03%
2024/03/052117.251117.00126.0019,8770.01%
2024/03/0420.2124.6528.8124.38123.00-8.610,165-0.08%
2024/03/012121.0022119.09120.50-209,785-0.20%
2024/02/2927.1121.7523121.59121.004.19,5440.04%
2024/02/2754116.9334.1118.80121.5019.98,9840.22%
2024/02/265107.609.1109.13110.50-4.18,386-0.05%
2024/02/231399.2021.499.35100.50-8.48,555-0.10%
2024/02/22893.74493.4591.8048,2320.05%
2024/02/212791.892792.7992.2008,0530.00%
2024/02/2022.191.512290.6088.600.17,5920.00%
2024/02/1927.290.503090.6389.90-2.87,273-0.04%
2024/02/165981.9594.382.2886.20-35.36,997-0.50%
2024/02/154478.6444.178.6778.40-0.16,6860.00%
2024/02/054575.492577.4877.40206,5600.30%
2024/02/022577.431677.5277.3096,4900.14%
2024/02/013.177.099.477.4177.90-6.36,290-0.10%
2024/01/315.273.325.172.9672.900.15,9150.00%
2024/01/30473.80673.3272.10-25,894-0.03%
2024/01/291272.9517.273.4773.40-5.25,898-0.09%
2024/01/260.270.370.170.1469.900.15,8620.00%
2024/01/25470.60270.4070.2025,9740.03%
2024/01/24472.4500.0072.3046,0390.07%
2024/01/233.374.43376.8071.400.36,1140.00%
2024/01/190.170.951070.8070.80-9.96,172-0.16%
2024/01/18473.90472.1072.0006,4820.00%
2024/01/16171.80272.7572.60-16,792-0.01%
2024/01/1500.006.270.9972.00-6.26,817-0.09%
2024/01/12268.5000.0068.5026,9360.03%
2024/01/111269.63370.2070.9097,0660.13%
2024/01/08466.5000.0065.7047,8160.05%
2024/01/04267.40767.7067.40-58,425-0.06%
2024/01/031368.62267.7067.80118,5250.13%
2023/12/29268.2000.0069.3029,0840.02%
2023/12/28169.7000.0068.5019,2410.01%
2023/12/27369.40269.6069.1019,4290.01%
2023/12/25269.000.268.9068.501.89,9000.02%
2023/12/20370.002270.4070.60-1911,362-0.17%
2023/12/19169.50369.6069.80-211,773-0.02%
2023/12/18170.2000.0070.10111,8540.01%
2023/12/14172.0000.0070.60112,1640.01%
2023/12/12174.50173.6073.70013,2390.00%
2023/12/1100.001.175.9676.00-1.113,557-0.01%
2023/12/07773.4000.0073.00713,9440.05%
2023/12/06274.50174.0075.00114,2360.01%
2023/12/05273.2000.0074.70214,5920.01%
2023/12/04176.901275.3074.00-1115,152-0.07%
2023/12/011380.781080.7977.90315,2380.02%
2023/11/30177.701478.0978.40-1315,020-0.09%
2023/11/291777.358.276.8776.408.814,8340.06%
2023/11/24373.1300.0071.90314,4380.02%
2023/11/22172.20373.6774.50-214,317-0.01%
2023/11/211372.831272.7571.70114,1400.01%
2023/11/202472.472470.8670.90013,9790.00%
2023/11/171271.851272.1172.30013,9350.00%
2023/11/1600.00172.4072.50-113,943-0.01%
2023/11/15372.2014771.3471.10-14413,897-1.04% 大賣/鉅額交易
2023/11/101064.203.264.6364.506.813,9040.05%
2023/11/08269.152.168.6369.30-0.113,9290.00%
2023/11/06170.8000.0070.10114,0410.01%
2023/11/0200.00169.0070.30-114,226-0.01%
2023/11/01267.45367.3767.80-114,147-0.01%
2023/10/312066.0500.0066.102014,0890.14%
2023/10/302169.7000.0069.702114,0310.15%
2023/10/274170.7400.0070.504113,9970.29%
2023/10/26875.39674.6872.40213,9270.01%
2023/10/25273.35273.2574.00013,6390.00%
2023/10/24972.181071.5373.20-113,479-0.01%
2023/10/232268.08568.7467.701713,2750.13%
2023/10/203569.7100.0069.303513,2720.26%
2023/10/19373.07372.3373.60013,1240.00%
2023/10/18473.8041.670.2471.70-37.613,006-0.29%
2023/10/174.477.08380.9073.001.412,9190.01%
2023/10/1614.279.9718.280.8678.80-413,153-0.03%
2023/10/131478.711480.5977.50013,2560.00%
2023/10/12377.17377.8775.70013,0030.00%
2023/10/11173.00773.7673.60-613,523-0.04%
2023/10/06776.13375.8775.50413,8470.03%
2023/10/05678.581576.9575.90-913,944-0.06%
2023/10/04175.001.173.5874.10-0.113,7720.00%
2023/10/0313.175.831375.1073.500.113,8240.00%
2023/10/02876.59677.4074.80214,0130.01%
2023/09/282073.50373.3773.901714,1770.12%
2023/09/27773.231173.1572.80-414,659-0.03%
2023/09/261374.111273.8772.40114,7350.01%
2023/09/253176.984276.5875.00-1114,643-0.08%
2023/09/22673.021172.1073.80-513,723-0.04%
2023/09/211667.58667.8267.101013,3360.07%
2023/09/202269.011568.4768.00713,3250.05%
2023/09/193269.04669.4769.702613,2650.20%
2023/09/181669.0412.169.4969.503.913,1460.03%
2023/09/1551.172.195672.3768.20-4.912,889-0.04%
2023/09/145.271.381373.5675.00-7.812,152-0.06%
2023/09/132167.111666.3668.20511,8230.04%
2023/09/12865.03765.0364.90111,5820.01%
2023/09/112964.01865.4966.102111,4120.18%
2023/09/08363.37764.4964.00-411,186-0.04%
2023/09/072663.961663.6163.701010,9480.09%
2023/09/06557.36657.8759.70-110,414-0.01%
2023/09/0400.001049.1049.40-1010,394-0.10%
2023/09/01150.20151.0049.70010,5440.00%
2023/08/3100.00551.1050.30-510,782-0.05%
2023/08/30152.3000.0051.60111,1460.01%
2023/08/29652.80652.7552.00011,5260.00%
2023/08/28253.30252.9052.50012,0120.00%
2023/08/25554.7000.0052.30512,1440.04%
2023/08/24557.9000.0057.00512,5400.04%
2023/08/23158.90158.6058.60012,7860.00%
2023/08/211060.68860.2660.10213,4260.01%
2023/08/18461.85462.0559.90013,6140.00%
2023/08/17462.90263.2062.40213,7960.01%
2023/08/161962.252061.9162.10-114,005-0.01%
2023/08/151157.651257.7957.60-114,547-0.01%
2023/08/14354.80354.9055.80014,9650.00%
2023/08/1100.00153.6054.30-115,385-0.01%
2023/08/10857.30960.6257.10-116,034-0.01%
2023/08/09263.4000.0063.40216,4070.01%
2023/08/08773.06472.9870.40316,4410.02%
2023/08/04168.5000.0068.10116,4280.01%
2023/08/02374.0000.0069.90316,4760.02%
2023/08/01171.5000.0073.10116,5400.01%
2023/07/31175.90470.6069.90-316,594-0.02%
2023/07/28273.60374.5073.40-116,781-0.01%
2023/07/27173.7000.0072.00116,9310.01%
2023/07/26279.0000.0074.00217,4720.01%
2023/07/2500.00275.0076.50-217,880-0.01%
2023/07/2100.00365.0070.70-318,269-0.02%
2023/07/2000.001267.0766.00-1218,266-0.07%
2023/07/197774.247173.6071.10618,2490.03%
2023/07/182371.901870.5571.10517,7810.03%
2023/07/17164.501467.5667.90-1317,441-0.07%
2023/07/144061.335661.3861.80-1617,612-0.09%
2023/07/13656.122257.6758.60-1617,252-0.09%
2023/07/12251.85252.5553.30016,9110.00%
2023/07/11652.00352.8351.50316,7890.02%
2023/07/10651.081150.9051.50-516,715-0.03%
2023/07/074151.184450.7350.50-316,647-0.02%
2023/07/064253.513851.9651.00416,2920.02%
2023/07/0510451.288150.6351.502315,8380.15% 大買/
2023/07/041546.782147.5148.75-615,182-0.04%
2023/07/03144.8000.0044.35114,8300.01%
2023/06/30341.38140.8041.60214,6440.01%
2023/06/28342.151041.3940.15-714,553-0.05%
2023/06/27241.20241.7540.65014,4590.00%
2023/06/26645.18144.3541.80514,3840.03%
2023/06/21746.6900.0045.85714,3110.05%
2023/06/20149.30148.7547.25014,3420.00%
2023/06/1900.00248.2547.95-214,177-0.01%
2023/06/16346.10647.5846.85-314,050-0.02%
2023/06/14347.13145.7045.40213,8240.01%
2023/06/13545.45445.6946.65113,6830.01%
2023/06/09245.2500.0044.30213,3730.01%
2023/06/0700.00147.8547.85-113,019-0.01%
2023/06/06548.20447.8147.60112,8250.01%
2023/06/05548.20348.3848.40212,5210.02%
2023/06/021046.631046.9546.20012,0970.00%
2023/06/011744.793045.1046.85-1311,669-0.11%
2023/05/31243.00143.6042.60111,1300.01%
2023/05/301944.001743.9543.30210,9080.02%
2023/05/29942.283041.6742.70-2110,354-0.20%
2023/05/261140.58141.8041.101010,0010.10%
2023/05/25341.42840.8840.05-59,558-0.05%
2023/05/24739.5411039.9839.70-1039,155-1.13% 大賣/鉅額交易
2023/05/233942.51141.6041.65388,8440.43%
2023/05/227541.68242.1542.70738,5220.86%
2023/05/193741.421341.0440.75248,1550.29%
2023/05/18438.757538.9142.15-717,461-0.95%
2023/05/176138.42238.6338.35596,9280.85%
2023/05/161137.361538.1538.25-46,396-0.06%
2023/05/15435.48935.2035.05-55,521-0.09%
2023/05/12330.30430.2333.15-15,053-0.02%
2023/05/111530.47431.4830.15114,9010.22%
2023/05/10333.80333.5533.5004,7140.00%
2023/05/04333.58135.2035.0024,3350.05%
2023/05/021835.761235.1635.6063,8470.16%
2023/04/28635.671638.5038.80-103,256-0.31%
2023/04/27235.08534.9235.30-32,749-0.11%
2023/04/26131.30431.1932.10-32,376-0.13%
2023/04/25229.8000.0029.2022,1890.09%
2023/04/2400.00231.7532.40-22,098-0.10%
2023/04/21233.0000.0031.2521,9890.10%
2023/04/20134.70134.9034.7001,9080.00%
2023/04/19535.59535.7934.7001,7540.00%
2023/04/18134.05635.8936.20-51,362-0.37%
2023/04/17331.83332.4832.9501,0350.00%
2023/04/1400.00232.0032.85-2933-0.21%
2023/04/13132.4500.0031.7018150.12%
2023/04/12130.90530.3831.35-4600-0.67%
2023/03/28026.4500.0025.3003230.00%
2023/03/27025.9000.0026.0003140.00%
2023/03/24126.2000.0026.5013050.33%
2023/03/1000.00124.2024.25-1169-0.59%
2023/02/2100.00124.3024.30-1338-0.30%
2023/02/1600.00124.0024.00-1339-0.29%
2023/02/1500.00223.9023.85-2341-0.59%
2023/02/0300.00123.9024.10-1342-0.29%
2023/01/12123.1000.0023.2013340.30%
2022/12/07024.0000.0023.5503470.00%
2022/11/29125.40425.1825.20-3261-1.15%
2022/11/28323.9500.0024.4531801.66%
2022/10/251021.7500.0021.70103932.54%
2022/10/21022.2000.0021.6003910.00%
2022/10/12024.8500.0022.8003780.00%
2022/10/11122.9000.0022.8013770.26%
2022/08/1500.00225.8525.90-2371-0.54%
2022/08/11225.6000.0025.4023630.55%
2022/08/09527.80527.1526.7003260.00%
2022/08/08127.30127.3027.2002710.00%
2022/07/2900.001224.2524.40-12191-6.25%
2022/07/26023.8000.0023.7501910.00%
2022/06/2900.00025.0023.9502310.00%
2022/06/22025.2000.0025.2502520.01%
2022/05/18125.3000.0025.6513900.26%
2022/04/201028.0000.0028.15104372.29%
2022/03/18129.7500.0029.4015730.17%
2022/03/07127.8000.0028.0011,3920.07%
2022/03/01030.0000.0029.9001,4920.00%
2022/02/14129.9500.0029.7012,1190.05%
2021/12/2300.00133.9033.70-13,652-0.03%
2021/12/16334.0300.0034.0033,6650.08%
2021/12/13133.7500.0033.6013,6180.03%
2021/12/10134.2000.0034.9513,5870.03%
2021/12/08134.8500.0034.8013,5370.03%
2021/12/071937.85937.1435.55103,4690.29%
2021/12/03135.75135.8535.9002,9360.00%
2021/11/2300.00334.7534.45-32,644-0.11%
2021/11/22234.8800.0035.1022,6150.08%
2021/11/19434.70634.9934.55-22,556-0.08%
2021/11/18435.81235.7334.7522,5190.08%
2021/11/1710235.1610235.2334.8002,3970.00% 大買/大賣/
2021/11/1600.001034.4034.10-102,319-0.43%
2021/11/15533.251033.2533.30-52,355-0.21%
2021/11/11232.2300.0031.9022,3250.09%
2021/11/108935.2110934.9435.00-202,213-0.90% 大賣/
2021/11/0800.00834.4234.25-82,067-0.39%
2021/11/052135.994735.9735.25-262,014-1.29%
2021/11/0410333.608433.4734.00191,7451.09% 大買/
2021/11/02134.0500.0031.6011,5860.06%
2021/10/29632.13132.0033.8051,3820.36%
2021/10/2800.00233.1532.85-21,272-0.16%
2021/10/2713932.5816233.3233.25-231,201-1.91% 大買/大賣/
2021/10/257931.244931.2231.35309283.23%
2021/10/221029.45530.9030.9057300.68%
2021/10/2000.00128.1528.45-1661-0.15%
2021/10/19127.95127.9528.1006580.00%
2021/10/15027.5500.0027.6006560.00%
2021/10/121627.9200.0027.50166672.40%
2021/09/2700.000.227.8028.20-0.2831-0.02%
2021/09/24028.05227.9027.70-2823-0.24%
2021/09/23028.0000.0027.9508140.00%
2021/09/131027.4000.0027.20108191.22%
2021/08/3000.00525.6025.50-5786-0.64%
2021/08/2500.001025.3525.40-10787-1.27%
2021/08/191727.96127.3026.90167582.11%
2021/08/16524.5000.0024.7056420.78%
2021/08/10525.7500.0025.6056590.76%
2021/08/03526.55126.6026.5547700.52%
2021/07/27227.85227.6527.6508470.00%
2021/07/20426.8900.0026.6541,0230.39%
2021/07/16128.1500.0027.5511,0620.09%
2021/07/1500.00427.5027.60-41,070-0.37%
2021/07/14226.6500.0027.0021,1010.18%
2021/07/12227.2000.0027.1521,1790.17%
2021/07/0800.00928.1628.70-91,299-0.69%
2021/07/07928.9300.0029.0591,4920.60%
2021/07/02125.5500.0025.6512,1340.05%
2021/07/0100.00125.2025.30-12,163-0.05%
2021/06/2500.001025.8425.25-102,279-0.44%
2021/06/241026.5400.0026.55102,2710.44%
2021/06/090.124.9000.0025.000.12,3610.00%
2021/06/08525.2500.0025.2052,3610.21%
2021/06/07524.7500.0025.2052,3640.21%
2021/06/020.125.7000.0025.900.12,3670.00%
2021/05/0300.00130.0028.70-12,165-0.05%
2021/04/2900.00232.1831.85-22,112-0.09%
2021/04/27131.2000.0031.1512,0080.05%
2021/04/22130.0500.0029.9511,9610.05%
2021/04/21130.8500.0030.9011,9360.05%
2021/04/20131.0000.0031.3011,9180.05%
2021/04/1600.00431.7031.65-41,847-0.22%
2021/04/13534.64634.3533.50-11,694-0.06%
2021/04/12434.78435.3635.9001,4420.00%
2021/04/09732.26232.5532.6551,1910.42%
2021/04/08329.75129.9529.7028300.24%
2021/04/0600.00127.9027.85-1691-0.14%
2021/04/01228.65128.7528.0016680.15%
2021/03/30226.5000.0026.5525830.34%
2021/03/29126.3500.0026.5515860.17%
2021/03/05027.9000.0026.0508410.00%
2021/03/04027.4000.0026.3008580.00%
2021/02/2600.005026.5726.55-50980-5.10%
2021/01/2200.00225.0025.25-21,203-0.17%
2021/01/19025.7500.0025.5501,1980.00%
2021/01/18028.4000.0025.7001,1970.00%
2021/01/0600.001528.8027.80-151,180-1.27%
2021/01/0500.00728.8528.65-71,161-0.60%
2020/12/0200.001829.8529.50-181,024-1.76%
2020/12/0100.00628.9029.50-6917-0.65%
2020/11/26728.7100.0028.8079540.73%
2020/11/2500.00227.7027.90-2908-0.22%
2020/11/2000.00227.8028.00-2899-0.22%
2020/11/1700.00226.4526.45-2863-0.23%
2020/11/09225.80226.4526.1001,3230.00%
2020/11/0600.00225.0025.25-21,305-0.15%
2020/11/03224.5000.0024.1021,5560.13%
2020/11/021024.1000.0024.05101,5580.64%
2020/10/20226.0000.0025.9521,5940.13%
2020/10/12226.3500.0026.1521,5920.13%
2020/10/0700.00226.8026.95-21,603-0.12%
2020/09/22227.303527.2727.25-331,970-1.67%
2020/09/21227.905527.7127.70-531,996-2.65%
2020/09/18227.9500.0028.0522,0010.10%
2020/09/161227.631028.1327.6022,0850.10%
2020/09/114727.89227.9027.45452,1492.09%
2020/09/101028.4800.0028.25102,1340.47%
2020/09/073528.5600.0028.50352,1241.65%
2020/09/04129.10629.3829.30-52,108-0.24%
2020/09/03730.78430.1330.0532,0940.14%
2020/09/02730.344130.4630.45-342,019-1.68%
2020/09/0100.00829.6429.60-81,996-0.40%
2020/08/31829.594530.0329.75-371,995-1.85%
2020/08/27629.24828.9328.70-21,966-0.10%
2020/08/26129.651329.2829.15-121,953-0.61%
2020/08/251429.183929.2329.55-251,945-1.28%
2020/08/2400.001528.3428.15-151,919-0.78%
2020/08/211728.174328.2828.40-261,916-1.36%
2020/08/209228.122727.5527.50651,8993.42%
2020/08/194630.361730.1529.75291,8501.57%
2020/08/187230.564830.4030.35241,8171.32%
2020/08/172631.072831.0931.00-21,791-0.11%
2020/08/145932.463331.9232.00261,7451.49%
2020/08/132232.1100.0032.55221,5391.43%
2020/08/12929.0300.0029.6091,4290.63%
2020/08/112229.044527.7627.70-231,390-1.65%
2020/08/103230.571130.3130.50211,3431.56%
2020/08/071828.811229.2529.2561,2070.50%
2020/07/271026.401027.3025.0001,1930.00%
2020/07/093029.6300.0029.30301,2802.34%
2020/07/081030.3300.0030.70101,2560.80%
2020/06/3000.00127.3527.50-1982-0.10%
2020/06/2400.00227.8527.15-2940-0.21%
2020/06/231525.931626.4227.10-1869-0.12%
2020/06/22826.58426.2526.2548530.47%
2020/06/1900.00127.3527.35-1826-0.12%
2020/05/22523.7500.0023.6558470.59%
2020/05/2000.00124.2524.15-1835-0.12%
2020/05/1300.00125.7525.95-1878-0.11%
2020/05/121026.48926.2026.1018900.11%
2020/05/11126.0500.0026.0518860.11%
2020/05/0800.00125.6525.30-1877-0.11%
2020/05/0500.00225.5025.50-2905-0.22%
2020/05/04225.9500.0025.7029400.21%
2020/04/28125.4000.0025.1019450.11%
2020/04/2100.00222.3021.35-2822-0.24%
2020/03/2000.00317.7318.00-3827-0.36%
2020/02/2700.00425.9025.70-4716-0.56%
2020/02/2100.00127.9027.85-1716-0.14%
2020/02/20128.5500.0028.1017140.14%
2020/02/1700.00127.7027.35-1681-0.15%
2020/02/13127.2000.0027.2016830.15%
2020/02/07226.3800.0026.3026790.29%
2020/02/05425.9800.0025.7046500.61%
2020/01/30126.1000.0026.1016190.16%
2020/01/1500.00129.7029.60-1643-0.16%
2020/01/13229.5000.0029.5026460.31%
2019/12/0500.00135.1034.85-1811-0.12%
2019/12/03134.4500.0034.5018580.12%
2019/11/2600.00334.7034.25-3931-0.32%
2019/11/2200.00534.6034.50-51,002-0.50%
2019/11/18133.7500.0033.7511,1370.09%
2019/11/15233.8800.0033.8021,1820.17%
2019/11/1400.00133.9033.80-11,184-0.08%
2019/11/1200.00333.6533.95-31,205-0.25%
2019/11/11534.03133.9533.9541,2150.33%
2019/10/29340.30340.4539.9501,3800.00%
2019/10/25539.1000.0038.7051,3930.36%
2019/10/09137.3500.0037.6011,7320.06%
2019/10/0700.00139.9039.70-11,820-0.05%
2019/09/0900.00140.4540.50-12,400-0.04%
2019/09/06143.80244.6043.85-12,363-0.04%
2019/09/05143.8500.0044.2012,4140.04%
2019/09/031644.161643.8243.2002,4450.00%
2019/08/30143.2000.0042.5012,4940.04%
2019/08/2700.00143.2543.35-12,501-0.04%
2019/08/26142.5500.0041.7012,5380.04%
2019/08/2200.00345.3044.60-32,623-0.11%
2019/08/21743.491043.2244.50-32,624-0.11%
2019/08/20743.22143.3043.3062,6810.22%
2019/08/1400.00241.8541.20-23,115-0.06%
2019/08/12142.8500.0042.8513,1540.03%
2019/08/0800.00244.7544.45-23,240-0.06%
2019/08/07244.1000.0044.1023,2810.06%
2019/08/06341.07241.5043.5513,3320.03%
2019/08/0500.00143.8043.65-13,396-0.03%
2019/08/01145.8500.0046.1513,6940.03%
2019/07/30147.8000.0045.3513,8500.03%
2019/07/2900.00148.6548.00-13,846-0.03%
2019/07/265148.4300.0048.40513,8841.31%
2019/07/25549.19649.6448.85-13,917-0.03%
2019/07/24349.03448.7649.00-13,948-0.03%
2019/07/23549.10548.0747.9003,9610.00%
2019/07/16149.0000.0047.7014,3090.02%
2019/07/15147.851048.0548.65-94,356-0.21%
2019/07/12648.98748.5148.00-14,391-0.02%
2019/07/11447.84647.8547.85-24,432-0.05%
2019/07/10946.7400.0048.3094,5060.20%
2019/07/0900.00545.9045.90-54,599-0.11%
2019/07/05645.24945.7145.45-34,608-0.07%
2019/07/04244.7300.0044.7024,5960.04%
2019/07/031046.371246.0645.80-24,716-0.04%
2019/07/02545.14145.1045.2544,6890.09%
2019/07/01245.45245.0545.0004,7380.00%
2019/06/27544.70244.4344.4034,8720.06%
2019/06/26345.22445.1644.80-14,944-0.02%
2019/06/25345.30345.0844.7005,0710.00%
2019/06/24443.60443.8944.1005,0840.00%
2019/06/21644.351544.8543.80-95,157-0.17%
2019/06/20144.501244.6744.40-115,284-0.21%
2019/06/191344.1900.0044.35135,4250.24%
2019/06/18843.5000.0043.1585,6370.14%
2019/06/17143.9000.0043.5515,8850.02%
2019/06/14643.93444.0543.9025,9520.03%
2019/06/13645.042144.7044.00-156,020-0.25%
2019/06/12344.28244.2844.1516,0070.02%
2019/06/11644.12443.9443.8526,1750.03%
2019/06/10344.231743.8744.55-146,243-0.22%
2019/06/05142.5000.0042.0016,5250.02%
2019/06/03142.75242.9542.65-16,543-0.02%
2019/05/31344.37344.2543.8006,5530.00%
2019/05/302043.981043.2043.90106,5560.15%
2019/05/29343.481743.3043.75-146,527-0.21%
2019/05/281142.6500.0043.65116,4780.17%
2019/05/272242.654242.5742.50-206,514-0.31%
2019/05/244043.681243.4243.15286,4940.43%
2019/05/231141.991141.8642.8006,3420.00%
2019/05/22141.7500.0042.8016,3840.02%
2019/05/211139.80440.0440.4076,3350.11%
2019/05/2000.00641.6040.65-66,327-0.09%
2019/05/17142.70640.5941.70-56,326-0.08%
2019/05/1600.00642.5641.85-66,289-0.10%
2019/05/15643.20142.7543.0556,1880.08%
2019/05/14141.65141.0043.1006,1640.00%
2019/05/131041.7500.0041.95106,1710.16%
2019/05/104041.802941.7340.95116,1270.18%
2019/05/09142.55142.9542.9506,0030.00%
2019/05/08346.93347.9846.7005,9290.00%
2019/05/06249.3500.0048.8026,0170.03%
2019/05/0300.00351.2051.40-35,969-0.05%
2019/05/02149.30349.8751.40-25,922-0.03%
2019/04/30147.15147.6049.9005,8760.00%
2019/04/29249.8000.0048.8025,7690.03%
2019/04/2400.00852.6053.90-85,500-0.15%
2019/04/23250.90150.2049.8015,3360.02%
2019/04/19352.47154.0051.9025,2920.04%
2019/04/181052.503052.0852.50-205,237-0.38%
2019/04/172252.901253.1652.70105,2320.19%
2019/04/161551.44651.4551.9095,1910.17%
2019/04/154350.424450.5450.10-15,104-0.02%
2019/04/1100.001046.6047.65-105,022-0.20%
2019/04/10246.30646.5546.80-45,012-0.08%
2019/04/0900.002047.6046.00-204,977-0.40%
2019/04/08150.0000.0048.8014,8260.02%
2019/04/0200.001051.5151.20-104,706-0.21%
2019/04/011051.1000.0051.30104,6300.22%
2019/03/29450.78151.3050.0034,5450.07%
2019/03/28651.533153.0250.30-254,454-0.56%
2019/03/27349.8300.0050.5034,2900.07%
2019/03/251248.15449.5350.2084,1380.19%
2019/03/221948.11248.1548.30173,9840.43%
2019/03/21448.501449.4249.00-103,879-0.26%
2019/03/201047.20647.9748.3043,6260.11%
2019/03/19244.10244.3043.9503,4410.00%
2019/03/1800.00242.7043.60-23,400-0.06%
2019/03/1500.006541.3542.00-653,361-1.93%
2019/03/14541.49741.9540.90-23,312-0.06%
2019/03/13340.17640.4141.00-33,114-0.10%
2019/03/129540.033139.8139.00643,0122.12%
2019/03/112740.192039.9539.6072,9280.24%
2019/03/08137.1500.0038.5012,6340.04%
2019/03/0600.00338.2037.55-32,551-0.12%
2019/03/05337.9700.0037.9032,5090.12%
2019/02/2700.001036.8036.95-102,430-0.41%
2019/02/2600.00139.3537.25-12,397-0.04%
2019/02/25138.20337.8338.50-22,286-0.09%
2019/02/22136.50137.2537.5002,2080.00%
2019/02/21337.67738.8037.05-42,154-0.19%
2019/02/20337.00137.1537.1021,9880.10%
2019/02/19137.5500.0036.3011,9110.05%
2019/02/181135.03135.5536.30101,8430.54%
2019/02/151136.0900.0035.50111,8050.61%
2019/02/14136.55137.4036.7501,7700.00%
2019/02/13137.4000.0036.2511,7410.06%
2019/02/12438.03238.7537.3021,7020.12%
2019/02/1100.00337.4037.75-31,629-0.18%
2019/01/291337.351337.4737.3001,5290.00%
2019/01/28235.751136.5737.05-91,417-0.64%
2019/01/25633.631532.9133.70-91,267-0.71%
2019/01/23131.5000.0031.5011,0910.09%
2019/01/1700.00231.1030.80-21,038-0.19%
2019/01/16531.7000.0031.6051,0220.49%
2019/01/151031.701132.0831.60-11,008-0.10%
2019/01/11332.3800.0031.9539630.31%
2019/01/091032.0000.0030.85108901.12%
2019/01/0800.00533.0031.40-5819-0.61%
2019/01/031030.781031.7830.3006380.00%
2019/01/0200.001230.6230.45-12542-2.21%
2018/12/2800.00229.5529.15-2491-0.41%
2018/12/25329.1800.0028.8034520.66%
2018/12/18129.15128.7528.7503950.00%
2018/12/17129.80229.5329.70-1385-0.26%
2018/12/14130.10629.6830.05-5371-1.35%
2018/12/1300.00329.3729.20-3309-0.97%
2018/12/121029.46529.4029.3053001.66%
2018/12/10628.53127.6027.6051792.78%
2018/12/06126.75126.2026.200990.00%
2018/08/1300.001026.3426.70-10175-5.71%
2018/07/2000.00426.8526.80-4176-2.26%
2018/07/1800.001027.0526.85-10175-5.69%
2018/06/0600.00227.7327.70-2108-1.84%
2018/06/051227.291027.1527.0521031.93%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音