新日興 (3376)-永豐金-天母券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
3,280張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	161.00	90	161.72	160.00	-88	10,587	-0.83%
2024/04/17	10	161.90	83	164.22	159.50	-73	10,577	-0.69%
2024/04/16	2	163.25	50	160.70	163.00	-48	10,529	-0.46%
2024/04/15	12	171.33	1	171.00	170.50	11	10,458	0.11%
2024/04/12	17	174.41	2	176.00	175.00	15	10,480	0.14%
2024/04/11	0	0.00	0.1	178.50	178.50	-0.1	10,417	0.00%
2024/04/10	2	179.00	34	179.85	177.00	-32	10,426	-0.31%
2024/04/09	38	175.26	35	176.59	178.00	3	10,371	0.03%
2024/04/08	16	174.75	24	179.81	181.00	-8	10,322	-0.08%
2024/04/03	57	174.38	32	175.89	176.00	25	10,372	0.24%
2024/04/02	9	174.44	3	171.17	174.00	6	10,760	0.06%
2024/04/01	41	181.10	10	173.05	177.50	31	10,814	0.29%
2024/03/29	22	185.41	18	186.86	185.50	4	10,670	0.04%
2024/03/28	86	179.13	9	180.11	180.00	77	10,458	0.74%
2024/03/27	68	187.15	15	182.13	179.50	53	10,257	0.52%
2024/03/26	27	205.37	8	203.00	197.00	19	10,011	0.19%
2024/03/25	25	210.06	2	210.50	218.50	23	9,855	0.23%
2024/03/22	9	203.72	2	207.00	206.50	7	9,864	0.07%
2024/03/21	6	203.33	3	202.17	204.50	3	9,885	0.03%
2024/03/20	3	197.17	0	0.00	195.50	3	9,888	0.03%
2024/03/18	0	0.00	1	206.00	206.00	-1	9,944	-0.01%
2024/03/15	0	0.00	1	204.00	199.00	-1	10,007	-0.01%
2024/03/14	0	0.00	0.2	197.50	199.00	-0.2	10,027	0.00%
2024/03/13	6.2	193.44	0	0.00	193.50	6.2	10,040	0.06%
2024/03/11	11	200.41	2	204.50	203.50	9	10,052	0.09%
2024/03/08	6	205.08	0	0.00	198.00	6	10,048	0.06%
2024/03/07	7	226.93	13	222.46	220.00	-6	9,997	-0.06%
2024/03/06	9	223.89	11	222.09	218.50	-2	9,404	-0.02%
2024/03/05	97	209.58	33.3	215.38	224.00	63.8	9,079	0.70%
2024/03/04	170.2	203.52	10	202.45	204.00	160.2	8,546	1.87%	大買/鉅額交易
2024/03/01	10	177.15	16	179.56	185.50	-6	8,146	-0.07%
2024/02/29	3	167.33	20	169.20	169.00	-17	7,767	-0.22%
2024/02/27	0	0.00	3	165.67	163.00	-3	7,763	-0.04%
2024/02/23	2	166.00	3	166.83	166.00	-1	7,870	-0.01%
2024/02/22	18	169.17	6	169.25	169.50	12	7,928	0.15%
2024/02/21	9	163.17	9	167.28	169.00	0	7,852	0.00%
2024/02/20	29	158.84	13	157.69	157.00	16	7,836	0.20%
2024/02/19	12	163.21	12	164.42	161.00	0	7,913	0.00%
2024/02/16	7	180.93	0.2	180.50	178.50	6.8	7,811	0.09%
2024/02/15	20	180.65	27	183.13	187.50	-7	7,681	-0.09%
2024/02/05	23.2	176.80	134	175.77	177.50	-110.8	7,442	-1.49%	大賣/鉅額交易
2024/02/02	23	173.54	195	174.49	174.50	-172	7,096	-2.42%	大賣/鉅額交易
2024/02/01	16	152.91	306	163.22	163.50	-290	6,668	-4.35%	大賣/鉅額交易
2024/01/31	11	145.64	37.1	147.40	149.00	-26.1	6,413	-0.41%
2024/01/30	21.1	140.48	0	0.00	141.00	21.1	6,282	0.34%
2024/01/29	4	144.63	13.4	143.13	145.00	-9.4	6,207	-0.15%
2024/01/26	44	136.56	5	137.30	137.00	39	5,977	0.65%
2024/01/25	62	138.81	16.5	137.26	137.50	45.5	5,814	0.78%
2024/01/24	82	124.20	6	126.00	127.00	76	5,484	1.39%
2024/01/23	10	121.25	0	0.00	121.00	10	5,482	0.18%
2024/01/22	5	120.00	1	120.00	120.00	4	5,475	0.07%
2024/01/19	2	119.50	0	0.00	120.50	2	5,480	0.04%
2024/01/18	2	120.00	4.2	121.26	120.00	-2.2	5,479	-0.04%
2024/01/17	4	124.50	0	0.00	124.00	4	5,463	0.07%
2024/01/16	6	126.92	0	0.00	126.50	6	5,483	0.11%
2024/01/15	8	125.00	6	126.33	127.00	2	5,460	0.04%
2024/01/12	0	0.00	1.2	120.50	120.50	-1.2	5,399	-0.02%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/10	2	122.00	1	123.50	124.00	1	5,449	0.02%
2024/01/09	0	0.00	2	124.00	123.50	-2	5,553	-0.04%
2024/01/08	3	125.17	8	125.63	122.00	-5	5,573	-0.09%
2024/01/05	2	122.25	0	0.00	120.50	2	5,508	0.04%
2024/01/04	6	120.58	0	0.00	120.00	6	5,495	0.11%
2024/01/03	2	123.00	0	0.00	122.50	2	5,476	0.04%
2024/01/02	1	123.50	0	0.00	123.00	1	5,444	0.02%
2023/12/29	7	123.93	9	124.83	123.50	-2	5,419	-0.04%
2023/12/28	11	132.36	11	135.64	129.00	0	5,294	0.00%
2023/12/27	1	130.00	6	131.08	133.50	-5	4,818	-0.10%
2023/12/26	3	120.83	93	121.52	121.50	-90	4,601	-1.96%
2023/12/25	99	120.42	1	119.50	119.50	98	4,494	2.18%
2023/12/21	0	0.00	1	116.00	114.00	-1	4,416	-0.02%
2023/12/20	0.5	116.00	1	115.50	116.00	-0.5	4,379	-0.01%
2023/12/19	0	0.00	1	118.00	117.50	-1	4,343	-0.02%
2023/12/18	0	0.00	1	120.00	119.50	-1	4,287	-0.02%
2023/12/15	0	0.00	20	123.50	122.50	-20	4,244	-0.47%
2023/12/14	0	0.00	5	126.50	125.50	-5	4,224	-0.12%
2023/12/13	0	0.00	3	127.00	124.00	-3	4,184	-0.07%
2023/12/12	0	0.00	2	126.50	125.00	-2	4,132	-0.05%
2023/12/08	1	125.50	3	125.67	125.50	-2	4,014	-0.05%
2023/12/07	0	122.00	2	124.25	123.00	-2	3,974	-0.05%
2023/12/06	2	123.50	0	0.00	122.00	2	3,957	0.05%
2023/12/05	4	125.63	0	0.00	126.00	4	3,905	0.10%
2023/12/04	2	123.50	1	123.00	122.50	1	3,868	0.03%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/28	2	125.75	2	126.00	124.00	0	3,763	0.00%
2023/11/27	1	121.50	0	0.00	121.50	1	3,652	0.03%
2023/11/24	5	121.90	2	123.50	123.00	3	3,618	0.08%
2023/11/22	0	0.00	19	126.82	126.50	-19	3,371	-0.56%
2023/11/21	7	127.50	17	128.76	128.00	-10	3,278	-0.31%
2023/11/20	3	130.67	26	130.33	130.00	-23	3,161	-0.73%
2023/11/17	49	129.76	114	128.76	131.00	-65	3,000	-2.17%	大賣/
2023/11/16	16	124.22	18	125.53	126.00	-2	2,719	-0.07%
2023/11/15	4	114.13	8	115.31	116.50	-4	2,433	-0.16%
2023/11/14	2	112.75	5	112.40	112.50	-3	2,295	-0.13%
2023/11/13	2	113.75	3	112.50	112.00	-1	2,220	-0.05%
2023/11/10	6	112.00	3	112.50	112.00	3	2,126	0.14%
2023/11/09	10	113.05	19	111.34	113.00	-9	1,924	-0.47%
2023/11/08	3	105.67	4	106.25	107.00	-1	1,662	-0.06%
2023/11/07	5	103.10	9	103.39	102.50	-4	1,432	-0.28%
2023/11/06	1	99.30	0	0.00	98.80	1	1,238	0.08%
2023/11/03	4	97.70	3	97.93	97.10	1	1,143	0.09%
2023/11/01	1	92.40	1	92.40	92.20	0	1,023	0.00%
2023/10/31	1	93.50	3.1	93.07	92.50	-2.1	1,013	-0.21%
2023/10/30	1	91.20	0	0.00	91.60	1	967	0.10%
2023/10/27	0	0.00	1	93.10	92.30	-1	950	-0.11%
2023/10/26	3	93.07	0	0.00	92.50	3	929	0.32%
2023/10/25	1	92.50	0	0.00	92.50	1	908	0.11%
2023/10/24	1	91.50	0	0.00	92.10	1	902	0.11%
2023/10/23	0	0.00	1	92.40	92.40	-1	855	-0.12%
2023/10/19	3	91.30	0	0.00	91.00	3	811	0.37%
2023/10/18	3	91.07	3	91.70	90.70	0	790	0.00%
2023/10/17	2	91.40	15	90.47	91.00	-13	704	-1.85%
2023/10/16	0	0.00	1	85.90	87.90	-1	571	-0.17%
2023/10/11	0	0.00	0.1	83.15	83.40	-0.1	490	-0.02%
2023/10/05	0.1	80.70	0	0.00	80.50	0.1	472	0.02%
2023/09/18	1	84.50	0	0.00	84.00	1	417	0.24%
2023/09/04	0	0.00	1	84.20	84.10	-1	383	-0.26%
2023/09/01	0	0.00	22	85.66	85.50	-22	379	-5.79%
2023/08/25	0	0.00	1	80.40	79.70	-1	375	-0.27%
2023/08/23	1	79.50	0	0.00	79.30	1	373	0.27%
2023/08/22	1	79.90	0	0.00	79.80	1	374	0.27%
2023/08/21	0	0.00	1	80.90	80.80	-1	372	-0.27%
2023/08/18	0.1	81.00	0	0.00	80.40	0.1	374	0.03%
2023/08/17	1	80.40	0	0.00	81.00	1	376	0.27%
2023/08/15	0.3	81.03	0	0.00	80.70	0.3	378	0.08%
2023/08/14	1	81.00	0	0.00	81.00	1	385	0.26%
2023/08/11	0.2	83.92	0	0.00	83.80	0.2	388	0.04%
2023/08/10	0.1	84.50	0	0.00	84.00	0.1	402	0.02%
2023/08/09	0	0.00	8	85.62	85.00	-8	427	-1.87%
2023/08/08	0.1	84.32	0	0.00	84.70	0.1	469	0.03%
2023/08/07	0.1	84.20	0	0.00	84.40	0.1	480	0.02%
2023/08/04	0.1	83.50	0	0.00	83.60	0.1	493	0.02%
2023/07/31	1.1	85.27	0	0.00	84.80	1.1	487	0.23%
2023/07/28	0	0.00	2	86.10	86.10	-2	480	-0.42%
2023/07/27	3	85.50	0	0.00	86.40	3	475	0.63%
2023/07/26	2	90.00	0	0.00	90.70	2	465	0.43%
2023/07/25	3	89.60	0	0.00	90.00	3	452	0.66%
2023/07/24	11	89.35	0	0.00	89.40	11	446	2.46%
2023/07/18	0	0.00	3	89.40	89.80	-3	428	-0.70%
2023/07/17	5	88.88	0	0.00	89.40	5	423	1.18%
2023/07/14	2	89.10	0	0.00	89.30	2	422	0.47%
2023/07/12	2	87.90	0	0.00	89.10	2	425	0.47%
2023/07/10	4	88.88	0	0.00	88.00	4	423	0.94%
2023/07/03	10	90.32	0	0.00	90.20	10	430	2.32%
2023/06/27	1	89.60	0	0.00	89.60	1	427	0.23%
2023/06/21	8	90.21	0	0.00	90.40	8	426	1.88%
2023/06/19	8	90.95	0	0.00	90.60	8	427	1.87%
2023/06/16	1	91.00	0	0.00	91.00	1	428	0.23%
2023/06/13	5	91.80	0	0.00	92.80	5	423	1.18%
2023/06/02	10	93.46	0	0.00	93.70	10	446	2.24%
2023/05/25	0	0.00	1	91.90	91.70	-1	444	-0.23%
2023/05/24	0	0.00	10	91.85	92.30	-10	447	-2.23%
2023/05/22	0	0.00	10	92.94	92.50	-10	476	-2.10%
2023/05/19	0	0.00	5	92.62	92.60	-5	488	-1.02%
2023/05/15	0	0.00	14	92.64	92.00	-14	458	-3.05%
2023/05/12	1	92.00	24	91.71	91.50	-23	436	-5.27%
2023/05/10	0	0.00	20	89.14	88.90	-20	380	-5.25%
2023/05/04	2	86.45	0	0.00	86.50	2	389	0.51%
2023/04/28	1	87.00	0	0.00	87.40	1	404	0.25%
2023/04/27	2	86.50	0	0.00	86.70	2	403	0.50%
2023/04/19	1	89.50	13	89.43	89.00	-12	401	-2.99%
2023/04/18	1	89.10	1	89.10	89.00	0	400	0.00%
2023/04/17	1	89.90	2	89.55	89.10	-1	398	-0.25%
2023/04/14	0	0.00	1	89.70	89.70	-1	396	-0.25%
2023/04/12	1	89.90	0	0.00	90.00	1	394	0.25%
2023/04/10	0	0.00	17	89.04	89.00	-17	384	-4.43%
2023/03/31	0	87.20	0	0.00	87.00	0	371	0.00%
2023/03/29	2	85.60	0	0.00	85.80	2	367	0.54%
2023/03/20	1	85.10	0	0.00	85.30	1	373	0.27%
2023/03/10	1	87.00	1	87.20	85.70	0	361	0.00%
2023/03/06	0	0.00	11	90.10	90.00	-11	337	-3.26%
2023/02/23	1	89.60	0	0.00	89.50	1	319	0.31%
2023/02/20	8	91.31	0	0.00	89.30	8	311	2.57%
2023/02/17	0	0.00	10	87.30	90.30	-10	288	-3.46%
2023/02/16	5	85.70	0	0.00	85.40	5	271	1.84%
2023/02/14	0	0.00	10	86.20	86.40	-10	272	-3.67%
2023/02/02	0	0.00	0.4	85.80	85.70	-0.4	274	-0.15%
2023/01/09	0	0.00	0	83.00	82.90	0	286	0.00%
2023/01/04	5	81.70	0	0.00	81.70	5	292	1.71%
2022/12/26	5	81.08	0	0.00	81.00	5	328	1.52%
2022/12/14	0	0.00	9	84.39	84.50	-9	384	-2.34%
2022/12/13	10	84.00	0	0.00	83.70	10	396	2.52%
2022/12/12	0	0.00	23	84.04	84.00	-23	400	-5.74%
2022/12/06	1	84.30	0	0.00	83.40	1	419	0.24%
2022/12/05	0	0.00	12	86.00	85.70	-12	430	-2.79%
2022/12/02	0	0.00	6	85.00	85.50	-6	439	-1.36%
2022/11/25	2	83.40	0	0.00	83.30	2	450	0.44%
2022/11/18	0	0.00	1	83.20	82.80	-1	477	-0.21%
2022/11/16	2	82.00	0	0.00	82.00	2	507	0.39%
2022/11/15	2	83.50	43	83.25	83.10	-41	511	-8.02%
2022/11/14	0.1	81.40	0	0.00	81.40	0.1	513	0.02%
2022/11/11	1	81.60	0	0.00	81.20	1	523	0.19%
2022/11/10	1.1	80.44	0	0.00	80.80	1.1	524	0.21%
2022/11/09	0.1	82.50	0	0.00	82.50	0.1	526	0.02%
2022/11/07	0	0.00	1	84.00	82.80	-1	533	-0.19%
2022/11/04	0.1	79.00	0	0.00	79.10	0.1	528	0.02%
2022/11/02	0	0.00	2	78.70	79.00	-2	541	-0.37%
2022/11/01	1	77.50	0	0.00	77.60	1	565	0.18%
2022/10/25	19	76.91	0	0.00	78.00	19	571	3.33%
2022/10/17	2	78.60	0	0.00	79.40	2	538	0.37%
2022/10/12	14	80.00	0	0.00	80.00	14	541	2.58%
2022/10/11	4	80.78	0	0.00	80.00	4	535	0.75%
2022/10/06	1	87.50	0	0.00	89.30	1	518	0.19%
2022/10/05	3	88.83	0	0.00	87.80	3	526	0.57%
2022/10/04	0	0.00	10	91.50	91.30	-10	526	-1.90%
2022/09/30	1	88.90	0	0.00	90.10	1	523	0.19%
2022/09/28	1	90.10	1	91.20	91.30	0	513	0.00%
2022/09/26	0	91.30	0	0.00	91.50	0	499	0.00%
2022/09/20	2	93.80	0	0.00	93.70	2	485	0.41%
2022/08/29	1	85.90	0	0.00	86.20	1	435	0.23%
2022/07/13	20	77.50	1	78.20	77.50	19	344	5.51%
2022/07/08	1	78.30	0	0.00	77.80	1	341	0.29%
2022/07/06	0	0.00	1	77.10	75.90	-1	349	-0.29%
2022/07/05	2	78.20	0	0.00	78.10	2	350	0.57%
2022/07/04	4	78.65	0	0.00	78.30	4	352	1.14%
2022/06/28	0	0.00	5	85.00	83.50	-5	336	-1.49%
2022/06/20	1	83.90	0	0.00	82.70	1	338	0.30%
2022/06/15	0	0.00	1	86.10	86.90	-1	352	-0.28%
2022/06/08	1	87.80	0	0.00	87.50	1	398	0.25%
2022/05/17	1	83.90	0	0.00	83.80	1	492	0.20%
2022/05/13	1	84.00	0	0.00	84.30	1	490	0.20%
2022/04/21	0	84.90	0	0.00	83.90	0	510	0.00%
2022/04/20	0	0.00	15	84.30	84.90	-15	510	-2.94%
2022/04/15	0	0.00	5	83.60	83.50	-5	510	-0.98%
2022/04/12	20	79.95	0	0.00	80.10	20	513	3.89%
2022/04/11	5	80.20	0	0.00	80.80	5	516	0.97%
2022/04/07	4	82.80	0	0.00	82.50	4	533	0.75%
2022/03/22	1	83.40	0	0.00	83.50	1	649	0.15%
2022/03/15	20	81.00	0	0.00	81.70	20	625	3.20%
2022/03/14	20	82.61	0	0.00	82.40	20	609	3.28%
2022/03/08	40	85.35	0	0.00	84.90	40	589	6.78%
2022/03/07	1	89.70	0	0.00	89.00	1	560	0.18%
2022/02/25	10	90.15	0	0.00	90.40	10	554	1.80%
2022/02/24	1	90.40	0	0.00	91.50	1	546	0.18%
2022/01/14	0	0.00	4	94.40	95.90	-4	613	-0.65%
2022/01/07	0	0.00	2	95.40	95.80	-2	630	-0.32%
2022/01/05	0	0.00	7	96.50	97.00	-7	628	-1.11%
2022/01/03	0	0.00	1	97.00	95.20	-1	612	-0.16%
2021/12/30	1	95.30	0	0.00	96.60	1	606	0.16%
2021/12/29	0	0.00	10	94.50	94.40	-10	593	-1.68%
2021/12/28	0	0.00	1	95.10	94.80	-1	589	-0.17%
2021/12/24	1	91.40	0	0.00	91.00	1	568	0.18%
2021/12/23	2	90.85	25	91.80	92.20	-23	563	-4.08%
2021/12/21	0	0.00	20	91.18	91.70	-20	552	-3.62%
2021/12/16	10	91.70	0	0.00	92.00	10	513	1.95%
2021/12/06	10	94.40	0	0.00	94.40	10	488	2.05%
2021/11/29	12	94.77	0	0.00	95.40	12	495	2.42%
2021/11/26	0	0.00	1	95.00	95.30	-1	507	-0.20%
2021/11/19	20	95.00	0	0.00	95.30	20	490	4.08%
2021/11/18	20	95.25	0	0.00	95.30	20	480	4.16%
2021/11/15	0	0.00	2	97.60	97.30	-2	456	-0.44%
2021/11/11	20	98.18	0	0.00	98.00	20	455	4.39%
2021/11/09	0	0.00	1	100.00	99.90	-1	468	-0.21%
2021/11/02	1	102.50	1	104.00	102.00	0	499	0.00%
2021/10/29	10	100.00	0	0.00	99.70	10	496	2.01%
2021/10/25	1	100.50	0	0.00	100.50	1	594	0.17%
2021/10/21	0.5	104.00	2	102.00	103.00	-1.5	649	-0.23%
2021/10/20	0.5	101.50	0	0.00	101.50	0.5	660	0.08%
2021/10/19	2	99.75	0	0.00	101.50	2	677	0.30%
2021/10/18	0	0.00	6	98.40	99.50	-6	709	-0.85%
2021/10/14	3	98.30	0	0.00	99.60	3	762	0.39%
2021/10/08	0	0.00	1	100.00	100.50	-1	827	-0.12%
2021/10/06	1	99.20	0	0.00	99.30	1	890	0.11%
2021/09/28	0	0.00	2	103.00	102.00	-2	969	-0.21%
2021/09/27	0	0.00	1	105.50	105.00	-1	986	-0.10%
2021/09/22	0	0.00	3	101.50	103.00	-3	1,053	-0.28%
2021/09/10	1	102.00	0	0.00	102.50	1	1,077	0.09%
2021/09/02	2	107.25	1	108.00	106.00	1	1,100	0.09%
2021/09/01	1	108.50	1	108.00	108.00	0	1,096	0.00%
2021/08/30	1	103.50	0	0.00	103.00	1	1,076	0.09%
2021/08/27	2	103.00	0	0.00	103.50	2	1,078	0.19%
2021/08/26	6	103.50	0	0.00	103.50	6	1,081	0.55%
2021/08/25	1	102.50	0	0.00	104.00	1	1,089	0.09%
2021/08/24	3	101.00	0	0.00	102.00	3	1,092	0.27%
2021/08/23	2	100.25	0	0.00	101.00	2	1,097	0.18%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/17	20	100.00	0.2	100.50	101.50	19.8	1,144	1.73%
2021/08/16	3	101.00	0	0.00	100.50	3	1,144	0.26%
2021/08/13	4	103.38	0	0.00	103.00	4	1,143	0.35%
2021/08/12	3	104.50	0	0.00	103.50	3	1,134	0.26%
2021/08/11	0.2	107.50	2	106.50	108.50	-1.8	1,126	-0.16%
2021/08/10	23	103.50	1	103.50	103.00	22	1,121	1.96%
2021/08/09	20	105.50	0	0.00	105.00	20	1,129	1.77%
2021/08/06	19	106.55	1	107.00	107.00	18	1,140	1.58%
2021/08/05	4	107.00	1	107.50	107.50	3	1,157	0.26%
2021/08/02	1	109.00	0	0.00	109.00	1	1,227	0.08%
2021/07/30	7	107.93	1	106.50	107.00	6	1,233	0.49%
2021/07/29	0	0.00	0.2	118.00	117.50	-0.2	1,194	-0.01%
2021/07/26	0	0.00	0	123.50	121.00	0	1,183	0.00%
2021/07/22	1	126.50	1	123.00	123.50	0	1,160	0.00%
2021/07/20	0	0.00	30	129.50	128.00	-30	1,148	-2.61%
2021/07/19	0	0.00	1	129.00	129.00	-1	1,125	-0.09%
2021/07/15	0	0.00	70	127.29	128.00	-70	1,108	-6.31%
2021/07/14	0	0.00	60	125.17	125.50	-60	1,076	-5.57%
2021/07/13	20	123.75	42	123.52	122.50	-22	1,054	-2.09%
2021/07/12	1	117.50	12	119.79	120.50	-11	1,031	-1.07%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/07/08	0	0.00	0	118.50	118.00	0	1,026	0.00%
2021/07/07	1	116.50	3	117.00	117.50	-2	1,048	-0.19%
2021/07/06	1	117.50	0	0.00	117.00	1	1,083	0.09%
2021/07/05	2	119.25	0	0.00	119.00	2	1,089	0.18%
2021/07/02	0	0.00	25	117.80	118.00	-25	1,077	-2.32%
2021/06/30	1	117.00	10	117.50	117.00	-9	1,068	-0.84%
2021/06/29	0	0.00	10	113.00	112.00	-10	1,034	-0.97%
2021/06/24	0	0.00	5	113.20	113.00	-5	1,057	-0.47%
2021/06/21	0	0.00	1	112.50	111.50	-1	1,080	-0.09%
2021/06/18	2.2	113.59	0	0.00	114.00	2.2	1,084	0.20%
2021/06/17	1	114.50	0	0.00	115.00	1	1,100	0.09%
2021/06/16	1	113.50	27	113.96	114.00	-26	1,106	-2.35%
2021/06/15	1	111.50	0	0.00	111.00	1	1,101	0.09%
2021/06/07	5	109.50	0	0.00	112.00	5	1,180	0.42%
2021/06/03	0	0.00	3	113.17	113.00	-3	1,187	-0.25%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/31	20	111.00	0	0.00	111.00	20	1,179	1.70%
2021/05/28	0	0.00	2	111.50	112.00	-2	1,172	-0.17%
2021/05/20	1	106.50	0	0.00	107.00	1	1,130	0.09%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/05/17	20	101.25	0	0.00	102.50	20	1,119	1.79%
2021/05/14	5	104.50	0	0.00	102.00	5	1,111	0.45%
2021/05/13	23	100.06	0	0.00	100.00	23	1,104	2.08%
2021/05/11	41	104.50	1	105.50	106.00	40	1,070	3.74%
2021/05/10	0	0.00	2	111.50	111.00	-2	1,040	-0.19%
2021/05/07	1	111.50	0	0.00	112.50	1	1,042	0.10%
2021/05/05	10	110.50	0	0.00	111.00	10	1,016	0.98%
2021/05/04	30	113.17	0	0.00	113.50	30	1,013	2.96%
2021/05/03	0	0.00	1	115.50	115.50	-1	990	-0.10%
2021/04/27	30	118.17	0	0.00	118.50	30	966	3.10%
2021/04/26	65	118.65	0	0.00	119.00	65	953	6.82%
2021/04/22	22	120.59	7	120.50	120.50	15	949	1.58%
2021/04/21	5	122.80	0	0.00	122.00	5	989	0.51%
2021/04/20	2	123.00	6	124.00	124.50	-4	1,006	-0.40%
2021/04/16	2	121.50	0	0.00	121.50	2	1,030	0.19%
2021/04/15	10	121.50	10	121.00	121.50	0	1,022	0.00%
2021/04/14	40	121.75	0	0.00	122.00	40	1,014	3.94%
2021/04/13	21	123.48	0	0.00	123.50	21	1,002	2.09%
2021/04/12	6	127.33	0	0.00	126.00	6	977	0.61%
2021/04/06	0	0.00	2	131.00	132.50	-2	985	-0.20%
2021/03/31	6	130.00	0	0.00	131.50	6	985	0.61%
2021/03/26	2	128.50	0	0.00	129.00	2	1,004	0.20%
2021/03/25	3	126.00	0	0.00	127.00	3	1,017	0.29%
2021/03/23	5	127.00	0	0.00	128.00	5	1,022	0.49%
2021/03/19	10	128.75	0	0.00	130.50	10	1,009	0.99%
2021/03/17	10	130.25	0	0.00	131.00	10	1,018	0.98%
2021/03/16	1	133.50	0	0.00	133.50	1	1,015	0.10%
2021/03/15	5	132.50	32	134.63	136.00	-27	1,029	-2.62%
2021/03/05	0	127.00	0	0.00	127.00	0	1,022	0.00%
2021/03/04	0	130.00	0	0.00	127.00	0	1,037	0.00%
2021/02/23	0	0.00	1	130.00	130.50	-1	1,098	-0.09%
2021/02/04	1	122.50	0	0.00	123.00	1	1,103	0.09%
2021/02/03	44	123.84	0.1	125.00	123.50	43.9	1,115	3.94%
2021/02/02	10	125.50	0.2	125.50	124.50	9.8	1,142	0.86%
2021/02/01	53	124.92	0	0.00	124.50	53	1,171	4.53%
2021/01/29	28	126.32	0	0.00	125.00	28	1,196	2.34%
2021/01/21	62	126.73	0	0.00	127.50	62	1,285	4.82%
2021/01/20	75	127.50	1	128.50	126.50	74	1,276	5.80%
2021/01/19	10	128.50	0	0.00	128.50	10	1,270	0.79%
2021/01/18	10	129.00	0	0.00	129.50	10	1,273	0.79%
2021/01/15	16	131.16	0	0.00	130.00	16	1,269	1.26%
2021/01/14	12	133.42	32	135.95	133.00	-20	1,262	-1.58%
2021/01/13	30	131.33	30	132.42	129.50	0	1,236	0.00%
2021/01/12	63.3	129.76	1.1	129.10	130.00	62.2	1,218	5.10%
2021/01/11	16	132.19	0	0.00	132.50	16	1,219	1.31%
2021/01/08	0	0.00	7	132.64	132.50	-7	1,218	-0.57%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2021/01/06	10	134.00	12	134.08	132.50	-2	1,231	-0.16%
2021/01/05	0	0.00	1	132.00	132.50	-1	1,229	-0.08%
2020/12/31	2	130.50	0	0.00	132.50	2	1,274	0.16%
2020/12/29	4	129.38	2	129.00	128.50	2	1,255	0.16%
2020/12/28	4	131.25	0	0.00	131.50	4	1,247	0.32%
2020/12/25	2	134.75	0	0.00	134.50	2	1,247	0.16%
2020/12/24	2	132.50	0	0.00	133.50	2	1,257	0.16%
2020/12/23	5	131.50	0	0.00	132.00	5	1,263	0.40%
2020/12/22	36	132.10	0	0.00	130.50	36	1,274	2.82%
2020/12/21	100	135.68	0	0.00	135.00	100	1,254	7.97%
2020/12/18	52	138.46	1	138.00	138.00	51	1,240	4.11%
2020/12/17	48	139.41	0	0.00	140.00	48	1,240	3.87%
2020/12/16	12	140.92	0	0.00	142.00	12	1,227	0.98%
2020/12/15	10	141.00	0	0.00	141.00	10	1,228	0.81%
2020/12/14	10	142.00	0	0.00	142.00	10	1,233	0.81%
2020/12/11	25	142.10	0	0.00	142.50	25	1,242	2.01%
2020/12/10	20	147.00	0	0.00	146.00	20	1,230	1.63%
2020/12/09	0	0.00	22	149.89	149.50	-22	1,222	-1.80%
2020/12/08	0	0.00	5	146.50	146.00	-5	1,197	-0.42%
2020/12/07	6	143.42	0	0.00	142.50	6	1,196	0.50%
2020/11/26	120	141.50	0	0.00	144.00	120	1,251	9.59%	大買/鉅額交易
2020/11/25	61	143.01	5	144.50	143.00	56	1,236	4.53%
2020/11/23	60	145.00	5	145.00	145.00	55	1,235	4.45%
2020/11/20	62	145.06	0	0.00	146.00	62	1,241	4.99%
2020/11/19	8	146.31	0	0.00	147.50	8	1,262	0.63%
2020/11/11	1	148.00	1	149.50	148.50	0	1,349	0.00%
2020/11/10	1	147.50	0	0.00	147.50	1	1,346	0.07%
2020/11/06	0	0.00	10	152.00	150.00	-10	1,276	-0.78%
2020/11/05	10	148.00	0	0.00	148.00	10	1,262	0.79%
2020/11/04	5	149.00	7	153.57	146.50	-2	1,266	-0.16%
2020/10/26	7	144.86	0	0.00	144.50	7	1,317	0.53%
2020/10/23	0	0.00	10	148.00	147.50	-10	1,321	-0.76%
2020/10/21	0	0.00	28	148.55	148.50	-28	1,365	-2.05%
2020/10/19	0	0.00	39	146.03	145.50	-39	1,384	-2.82%
2020/10/15	0	0.00	35	146.97	145.00	-35	1,385	-2.53%
2020/10/14	0	0.00	20	146.00	145.00	-20	1,391	-1.44%
2020/10/13	1	144.00	1	145.00	143.50	0	1,428	0.00%
2020/10/12	17	144.94	25	147.40	142.00	-8	1,435	-0.56%
2020/10/08	0	0.00	26	145.48	145.00	-26	1,427	-1.82%
2020/10/07	0	0.00	9	140.00	140.00	-9	1,438	-0.63%
2020/10/06	9	138.50	0	0.00	138.00	9	1,517	0.59%
2020/09/30	0	0.00	2	138.00	139.50	-2	1,589	-0.13%
2020/09/29	0	0.00	1	137.00	135.50	-1	1,647	-0.06%
2020/09/28	1	133.00	1	134.00	133.00	0	1,749	0.00%
2020/09/25	134	129.73	11	130.18	128.50	123	1,801	6.83%	大買/鉅額交易
2020/09/24	123	134.26	1	135.50	132.50	122	1,828	6.67%	大買/鉅額交易
2020/09/23	100	137.50	2	137.00	137.00	98	1,840	5.33%
2020/09/22	9	139.94	0	0.00	139.50	9	1,858	0.48%
2020/09/18	2	144.00	3	142.00	143.50	-1	1,882	-0.05%
2020/09/16	10	144.20	0	0.00	144.00	10	2,072	0.48%
2020/09/14	5	140.20	0	0.00	142.50	5	2,176	0.23%
2020/09/11	70	139.54	0	0.00	140.00	70	2,212	3.16%
2020/09/09	32	140.78	0	0.00	142.00	32	2,257	1.42%
2020/09/08	142	140.92	0	0.00	142.50	142	2,281	6.22%	大買/鉅額交易
2020/09/07	53	144.03	0	0.00	142.00	53	2,303	2.30%
2020/09/04	40	145.75	0	0.00	145.50	40	2,323	1.72%
2020/09/02	2	147.00	3	148.33	151.00	-1	2,375	-0.04%
2020/09/01	30	148.00	0	0.00	148.00	30	2,380	1.26%
2020/08/31	0	0.00	1	152.00	151.00	-1	2,385	-0.04%
2020/08/28	10	150.00	0	0.00	151.00	10	2,437	0.41%
2020/08/27	1	154.00	1	154.00	153.00	0	2,505	0.00%
2020/08/26	0	0.00	15	152.00	152.00	-15	2,612	-0.57%
2020/08/25	1	153.00	4	153.25	152.50	-3	2,740	-0.11%
2020/08/24	1	149.00	2	150.00	150.00	-1	2,807	-0.04%
2020/08/20	197	143.05	7	140.36	140.50	190	2,876	6.61%	大買/鉅額交易
2020/08/19	6	148.83	0	0.00	149.00	6	2,857	0.21%
2020/08/18	21	147.52	0	0.00	148.00	21	2,864	0.73%
2020/08/17	50	148.40	10	149.00	149.00	40	2,874	1.39%
2020/08/14	12	150.29	0	0.00	149.50	12	2,927	0.41%
2020/08/10	20	149.25	0	0.00	149.50	20	2,994	0.67%
2020/08/07	11	150.05	0	0.00	151.00	11	3,008	0.37%
2020/08/06	5	155.30	2	159.00	154.00	3	3,022	0.10%
2020/08/05	3	155.67	0	0.00	156.50	3	2,997	0.10%
2020/08/04	10	154.00	10	154.50	155.00	0	3,099	0.00%
2020/08/03	51	151.75	0	0.00	153.00	51	3,098	1.65%
2020/07/31	41	151.29	1	152.00	154.00	40	3,096	1.29%
2020/07/30	10	152.50	3	154.00	153.00	7	3,088	0.23%
2020/07/29	22	153.41	0	0.00	153.00	22	3,097	0.71%
2020/07/28	40	154.75	1	156.00	157.00	39	3,105	1.26%
2020/07/27	34	156.49	1	158.50	159.00	33	3,123	1.06%
2020/07/24	31	159.60	0	0.00	159.50	31	3,110	1.00%
2020/07/23	1	162.00	1	165.50	165.50	0	3,109	0.00%
2020/07/20	1	158.50	1	161.00	162.00	0	3,107	0.00%
2020/07/17	10	160.50	20	164.00	158.00	-10	3,103	-0.32%
2020/07/16	40	159.25	0	0.00	158.50	40	3,087	1.30%
2020/07/15	11	160.09	0	0.00	160.00	11	3,091	0.36%
2020/07/14	49	161.71	10	165.00	162.00	39	3,115	1.25%
2020/07/13	1	158.50	191	171.24	169.50	-190	3,078	-6.17%	大賣/鉅額交易
2020/07/10	70	160.68	17	164.94	161.50	53	3,009	1.76%
2020/07/09	0	0.00	100	167.35	165.00	-100	2,973	-3.36%
2020/07/08	10	162.00	248	163.29	163.00	-238	2,958	-8.05%	大賣/鉅額交易
2020/07/07	84	156.04	271	158.75	156.00	-187	2,912	-6.42%	大賣/鉅額交易
2020/07/06	0	0.00	91	154.83	155.00	-91	2,845	-3.20%
2020/07/03	13	144.88	86	151.90	151.00	-73	2,882	-2.53%
2020/07/02	10	149.50	1	148.50	147.50	9	2,882	0.31%
2020/07/01	10	149.50	51	150.75	148.50	-41	2,905	-1.41%
2020/06/30	1	148.50	10	148.00	149.00	-9	2,941	-0.31%
2020/06/29	31	146.32	0	0.00	147.00	31	2,993	1.04%
2020/06/24	114	150.09	0	0.00	148.50	114	3,032	3.76%	大買/鉅額交易
2020/06/23	53	145.62	123	153.46	154.50	-70	3,096	-2.26%	大賣/
2020/06/22	1	147.00	125	151.42	147.50	-124	3,036	-4.08%	大賣/鉅額交易
2020/06/19	1	144.50	0	0.00	144.00	1	3,011	0.03%
2020/06/15	30	137.25	10	140.00	138.50	20	3,072	0.65%
2020/06/12	67	136.37	10	138.00	138.50	57	3,082	1.85%
2020/06/11	165	137.71	1	137.50	137.50	164	3,084	5.32%	大買/鉅額交易
2020/06/10	72	139.85	0	0.00	139.50	72	3,099	2.32%
2020/06/09	1	141.00	0	0.00	140.50	1	3,114	0.03%
2020/06/04	12	143.88	1	150.50	144.00	11	3,197	0.34%
2020/06/03	3	146.50	69	149.17	148.00	-66	3,196	-2.06%
2020/06/02	34	144.79	153	148.25	146.00	-119	3,188	-3.73%	大賣/鉅額交易
2020/06/01	4	141.50	335	142.50	144.50	-331	3,096	-10.69%	大賣/鉅額交易
2020/05/29	11	137.36	159	136.99	135.50	-148	2,979	-4.97%	大賣/鉅額交易
2020/05/28	10	135.50	32	136.61	133.50	-22	2,927	-0.75%
2020/05/26	0	0.00	61.2	135.57	131.50	-61.2	2,928	-2.09%
2020/05/22	15	128.00	5	128.00	128.00	10	2,916	0.34%
2020/05/21	7	133.36	90	134.67	132.50	-83	2,911	-2.85%
2020/05/20	0	0.00	40	129.38	131.50	-40	2,907	-1.38%
2020/05/18	25	124.50	0	0.00	123.50	25	2,985	0.84%
2020/05/15	15	124.50	0	0.00	127.50	15	3,104	0.48%
2020/05/14	26	128.56	1	130.50	127.50	25	3,108	0.80%
2020/05/13	3	134.83	4	133.63	133.00	-1	3,125	-0.03%
2020/05/12	1	134.50	10	135.80	137.50	-9	3,159	-0.28%
2020/05/11	19	136.87	224	138.23	136.00	-205	3,165	-6.48%	大賣/鉅額交易
2020/05/08	2	134.00	0	0.00	131.50	2	3,121	0.06%
2020/05/04	1	129.00	0	0.00	127.50	1	3,243	0.03%
2020/04/29	0	0.00	11	130.00	132.50	-11	3,275	-0.34%
2020/04/28	0	0.00	30	129.52	129.50	-30	3,301	-0.91%
2020/04/23	0	0.00	1	122.50	123.50	-1	3,441	-0.03%
2020/04/22	11	121.50	0	0.00	124.00	11	3,560	0.31%
2020/04/21	1	121.50	31	127.84	122.50	-30	3,657	-0.82%
2020/04/17	10	131.50	123	134.11	128.00	-113	3,899	-2.90%	大賣/鉅額交易
2020/04/13	0	0.00	186	130.16	128.00	-186	3,913	-4.75%	大賣/鉅額交易
2020/04/10	1	126.50	0	0.00	128.00	1	3,904	0.03%
2020/04/09	1	125.00	2	126.75	127.00	-1	3,952	-0.03%
2020/04/08	2	126.50	4	124.75	127.00	-2	4,023	-0.05%
2020/04/07	3	122.33	1	123.50	122.00	2	3,976	0.05%
2020/04/06	2	119.25	2	120.50	120.50	0	3,938	0.00%
2020/04/01	2	116.00	60	120.58	122.00	-58	3,907	-1.48%
2020/03/31	7	116.57	4	116.63	116.50	3	3,883	0.08%
2020/03/30	6	113.83	4	114.25	115.50	2	3,828	0.05%
2020/03/27	13	119.27	2	119.50	114.00	11	3,766	0.29%
2020/03/26	1	111.50	38	109.66	113.00	-37	3,636	-1.02%
2020/03/25	6	105.50	22	106.34	103.00	-16	3,589	-0.45%
2020/03/24	14	98.81	10	100.04	99.00	4	3,540	0.11%
2020/03/23	4	93.43	5	93.00	94.00	-1	3,501	-0.03%
2020/03/20	5	93.10	8	94.75	98.00	-3	3,481	-0.09%
2020/03/19	4	91.68	3	93.40	89.10	1	3,464	0.03%
2020/03/18	13	103.88	3	103.83	99.00	10	3,406	0.29%
2020/03/17	83	104.83	3	106.17	106.00	80	3,380	2.37%
2020/03/16	212	114.03	1	113.50	109.00	211	3,364	6.27%	大買/鉅額交易
2020/03/13	93	111.88	2	115.00	117.00	91	3,374	2.70%
2020/03/12	440	122.82	7	130.79	123.00	433	3,312	13.07%	大買/鉅額交易
2020/03/11	12	132.29	1	136.50	132.50	11	3,227	0.34%
2020/03/10	50	132.37	8	133.31	135.50	42	3,200	1.31%
2020/03/09	120	134.23	0	0.00	133.00	120	3,173	3.78%	大買/鉅額交易
2020/03/06	116	138.30	0	0.00	139.00	116	3,124	3.71%	大買/鉅額交易
2020/03/05	33	141.41	0	0.00	142.00	33	3,090	1.07%
2020/03/03	14	141.96	21	145.05	139.50	-7	3,090	-0.23%
2020/03/02	35	140.86	35	143.57	142.00	0	3,058	0.00%
2020/02/27	30	140.17	0	0.00	139.00	30	3,010	1.00%
2020/02/26	0	0.00	1	147.50	144.50	-1	2,991	-0.03%
2020/02/25	3	146.50	56	147.27	148.00	-53	2,974	-1.78%
2020/02/24	0	0.00	70	146.14	147.50	-70	2,964	-2.36%
2020/02/21	59	146.69	36	147.72	146.50	23	2,947	0.78%
2020/02/20	1	152.00	118	150.14	149.50	-117	2,882	-4.06%	大賣/鉅額交易
2020/02/19	14	151.32	4	153.13	151.00	10	2,851	0.35%
2020/02/18	42	155.54	327.5	155.50	152.00	-285.5	2,794	-10.22%	大賣/鉅額交易
2020/02/17	1	152.50	105	152.48	150.50	-104	2,702	-3.85%	大賣/鉅額交易
2020/02/14	0	0.00	7	152.29	153.50	-7	2,688	-0.26%
2020/02/13	1	149.50	21	151.05	150.50	-20	2,664	-0.75%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	1	150.00	98	150.65	150.50	-97	2,783	-3.48%
2020/02/10	17	140.38	31	146.19	145.50	-14	2,727	-0.51%
2020/02/07	20	144.50	0	0.00	145.00	20	2,718	0.74%
2020/02/06	2	147.25	93	147.94	149.50	-91	2,762	-3.29%
2020/02/05	9	143.67	7	146.93	142.50	2	2,733	0.07%
2020/02/04	1	144.00	7	146.43	144.50	-6	2,703	-0.22%
2020/02/03	62	140.91	0	0.00	143.50	62	2,742	2.26%
2020/01/31	5	142.00	0	0.00	148.50	5	2,701	0.19%
2020/01/30	10	142.75	0	0.00	142.50	10	2,732	0.37%
2020/01/20	0	0.00	140	152.34	152.00	-140	2,678	-5.23%	大賣/鉅額交易
2020/01/17	1	150.50	16	153.03	152.50	-15	2,646	-0.57%
2020/01/16	4	153.25	247	150.46	153.00	-243	2,604	-9.33%	大賣/鉅額交易
2020/01/15	1	145.50	40	145.63	145.50	-39	2,492	-1.56%
2020/01/14	11	141.73	40	142.88	141.00	-29	2,431	-1.19%
2020/01/13	3	142.67	272.2	143.44	142.00	-269.2	2,339	-11.51%	大賣/鉅額交易
2020/01/10	0	0.00	33	132.58	133.00	-33	2,156	-1.53%
2020/01/09	1	130.00	0	0.00	129.00	1	2,103	0.05%
2020/01/08	0	0.00	1	128.00	128.50	-1	2,103	-0.05%
2020/01/07	73	127.53	2	127.50	129.50	71	2,088	3.40%
2020/01/06	51	129.75	0	0.00	129.00	51	2,084	2.45%
2020/01/03	16	131.03	0	0.00	133.00	16	2,064	0.78%
2020/01/02	3	137.83	424	136.58	139.00	-421	2,001	-21.04%	大賣/鉅額交易
2019/12/31	0	0.00	79.1	130.16	129.00	-79.1	1,879	-4.21%
2019/12/30	1	125.50	0	126.50	126.50	1	1,832	0.05%
2019/12/27	0	0.00	6	125.50	125.50	-6	1,826	-0.33%
2019/12/26	9	123.28	1	123.50	123.50	8	1,824	0.44%
2019/12/25	1	125.50	0	0.00	126.00	1	1,794	0.06%
2019/12/23	8	126.25	0	0.00	126.50	8	1,831	0.44%
2019/12/20	0	0.00	15	128.33	127.00	-15	1,827	-0.82%
2019/12/19	0	0.00	6.1	126.91	126.50	-6.1	1,807	-0.33%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	4	125.50	0	0.00	126.50	4	1,774	0.23%
2019/12/16	0	0.00	2	127.00	127.50	-2	1,781	-0.11%
2019/12/13	1	123.50	0	0.00	123.50	1	1,777	0.06%
2019/12/11	0	0.00	2	125.50	124.50	-2	1,817	-0.11%
2019/12/10	3	123.17	1	127.00	122.50	2	1,811	0.11%
2019/12/04	0	0.00	1	120.50	120.00	-1	1,802	-0.06%
2019/12/03	2	121.50	0	0.00	122.00	2	1,810	0.11%
2019/12/02	61	121.17	0	0.00	121.00	61	1,839	3.32%
2019/11/28	1	127.97	16	127.69	127.00	-15	2,068	-0.72%
2019/11/26	0	0.00	11	125.82	126.00	-11	2,055	-0.54%
2019/11/25	2	122.00	3	123.50	123.00	-1	2,047	-0.05%
2019/11/22	21	121.98	0	0.00	121.50	21	2,048	1.03%
2019/11/21	0	0.00	1	122.00	122.50	-1	2,083	-0.05%
2019/11/20	1	125.00	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	2	124.00	2	125.25	125.50	0	2,143	0.00%
2019/11/15	1	124.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	25	120.90	0	0.00	121.50	25	2,143	1.17%
2019/11/11	11	130.77	0	0.00	127.50	11	2,132	0.52%
2019/11/08	1	127.50	115	134.07	133.00	-114	2,081	-5.48%	大賣/鉅額交易
2019/11/07	0	0.00	5	124.50	124.00	-5	1,936	-0.26%
2019/11/05	0	0.00	33	128.32	128.00	-33	1,925	-1.71%
2019/11/04	0	0.00	2	125.00	124.50	-2	1,849	-0.11%
2019/11/01	2	120.50	1	120.50	122.00	1	1,830	0.05%
2019/10/31	58	121.61	0	0.00	121.00	58	1,823	3.18%
2019/10/30	6	125.50	0	0.00	127.00	6	1,782	0.34%
2019/10/29	2	129.00	37	128.82	124.50	-35	1,775	-1.97%
2019/10/24	1	125.50	2	124.25	126.00	-1	1,726	-0.06%
2019/10/23	2	122.75	1	123.50	125.00	1	1,728	0.06%
2019/10/22	0	0.00	12	121.58	123.50	-12	1,781	-0.67%
2019/10/18	10	117.50	0	0.00	117.00	10	1,819	0.55%
2019/10/15	0	0.00	10	120.50	120.00	-10	1,833	-0.55%
2019/10/14	0	0.00	6	120.42	120.00	-6	1,846	-0.32%
2019/10/02	3	116.00	1	119.50	119.50	2	1,851	0.11%
2019/10/01	12	115.29	0	0.00	115.50	12	1,850	0.65%
2019/09/27	20	116.75	0	0.00	115.50	20	1,895	1.06%
2019/09/26	3	118.17	0	0.00	117.00	3	1,901	0.16%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/10	2	124.25	2	124.75	124.50	0	1,863	0.00%
2019/09/09	25	125.00	0	0.00	125.00	25	1,856	1.35%
2019/09/06	1	127.00	0	0.00	126.50	1	1,835	0.05%
2019/09/05	0	0.00	1	126.00	126.50	-1	1,828	-0.05%
2019/09/04	2	125.75	0	0.00	125.00	2	1,824	0.11%
2019/09/03	5	128.50	0	0.00	124.50	5	1,808	0.28%
2019/09/02	1	130.00	315	131.40	132.00	-314	1,765	-17.78%	大賣/鉅額交易
2019/08/30	0	0.00	3	121.00	120.00	-3	1,588	-0.19%
2019/08/29	6	117.50	0	0.00	118.50	6	1,580	0.38%
2019/08/26	0	0.00	5	124.50	120.50	-5	1,612	-0.31%
2019/08/23	0	0.00	15	127.33	128.00	-15	1,595	-0.94%
2019/08/22	0	0.00	5	122.00	122.00	-5	1,553	-0.32%
2019/08/19	10	120.00	0	0.00	121.50	10	1,601	0.62%
2019/08/16	25	115.90	1	116.00	116.00	24	1,587	1.51%
2019/08/14	0	0.00	10	121.00	122.00	-10	1,593	-0.63%
2019/08/13	0	0.00	10	119.25	118.50	-10	1,592	-0.63%
2019/08/08	21	119.05	0	0.00	120.50	21	1,606	1.31%
2019/08/01	1	126.50	46	127.16	126.50	-45	1,810	-2.49%
2019/07/30	0	0.00	35	120.07	121.00	-35	1,898	-1.84%
2019/07/25	1	124.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	22	127.98	55	127.71	128.00	-33	1,930	-1.71%
2019/07/23	31	122.02	21	123.07	125.00	10	1,874	0.53%
2019/07/22	0	0.00	1	118.00	118.00	-1	1,812	-0.06%
2019/07/19	4	115.63	2	117.50	117.50	2	1,809	0.11%
2019/07/16	0	0.00	1	120.00	118.50	-1	1,813	-0.06%
2019/07/15	1	119.00	10	119.00	119.00	-9	1,822	-0.49%
2019/07/11	0	0.00	15	118.50	118.50	-15	1,896	-0.79%
2019/07/10	0	0.00	1	117.50	117.00	-1	1,927	-0.05%
2019/07/09	0	0.00	1	115.50	116.50	-1	1,957	-0.05%
2019/07/04	2	116.75	0	0.00	116.00	2	2,303	0.09%
2019/06/28	0	0.00	2	116.00	116.50	-2	2,271	-0.09%
2019/06/26	3	114.17	2	116.50	114.00	1	2,322	0.04%
2019/06/21	0	0.00	6	117.17	115.50	-6	2,321	-0.26%
2019/06/20	0	0.00	2	115.50	115.50	-2	2,375	-0.08%
2019/06/10	3	109.50	1	111.00	110.50	2	2,872	0.07%
2019/06/06	0	0.00	2	107.00	106.50	-2	2,935	-0.07%
2019/06/04	1	104.50	0	0.00	104.50	1	3,163	0.03%
2019/06/03	1	107.50	0	0.00	105.50	1	3,191	0.03%
2019/05/29	45	104.67	0	0.00	104.50	45	3,265	1.38%
2019/05/28	33	106.27	0	0.00	107.50	33	3,378	0.98%
2019/05/27	30	106.00	0	0.00	106.50	30	3,477	0.86%
2019/05/24	50	107.30	0	0.00	108.00	50	3,528	1.42%
2019/05/23	32	110.50	0	0.00	110.50	32	3,559	0.90%
2019/05/21	0	0.00	2	110.25	115.50	-2	3,749	-0.05%
2019/05/20	93	108.70	1	109.50	109.50	92	3,940	2.33%
2019/05/15	0	0.00	2	119.00	118.50	-2	4,033	-0.05%
2019/05/13	20	111.75	0	0.00	115.50	20	4,040	0.50%
2019/05/10	3	117.17	1	118.00	116.50	2	4,001	0.05%
2019/05/09	0	0.00	30	126.67	121.50	-30	3,941	-0.76%
2019/05/08	5	125.50	10	124.00	123.00	-5	3,833	-0.13%
2019/05/07	0	0.00	9	120.28	122.00	-9	3,764	-0.24%
2019/05/06	4	117.50	0	0.00	116.00	4	3,696	0.11%
2019/05/03	0	0.00	5	120.00	120.00	-5	3,679	-0.14%
2019/05/02	1	119.50	1	118.50	118.00	0	3,657	0.00%
2019/04/30	10	113.00	10	117.50	117.50	0	3,587	0.00%
2019/04/29	105	111.07	0	0.00	113.00	105	3,575	2.94%	大買/鉅額交易
2019/04/26	50	114.40	0	0.00	114.00	50	3,547	1.41%
2019/04/24	0	0.00	18	116.50	117.00	-18	3,535	-0.51%
2019/04/23	10	113.50	0	0.00	114.00	10	3,553	0.28%
2019/04/18	30	113.33	0	0.00	113.50	30	3,525	0.85%
2019/04/16	3	120.50	0	0.00	121.50	3	3,435	0.09%
2019/04/12	24	119.58	15	120.50	119.00	9	3,354	0.27%
2019/04/11	16	118.63	176	122.53	123.50	-160	3,258	-4.91%	大賣/鉅額交易
2019/04/10	2	112.00	53	112.75	113.00	-51	3,013	-1.69%
2019/04/09	0	0.00	28	112.04	112.00	-28	2,976	-0.94%
2019/04/02	30	109.92	35	107.00	110.00	-5	2,937	-0.17%
2019/04/01	10	105.25	0	0.00	105.50	10	2,888	0.35%
2019/03/27	0	0.00	5	110.00	110.00	-5	2,796	-0.18%
2019/03/25	30	104.50	25	106.38	109.00	5	2,764	0.18%
2019/03/22	16	110.59	66	116.70	108.50	-50	2,695	-1.85%
2019/03/21	21	114.21	185	113.95	115.50	-164	2,545	-6.44%	大賣/鉅額交易
2019/03/20	0	0.00	22	112.00	109.50	-22	2,438	-0.90%
2019/03/18	0	0.00	121	110.49	108.50	-121	2,364	-5.12%	大賣/鉅額交易
2019/03/15	5	108.20	10	109.75	109.00	-5	2,323	-0.22%
2019/03/14	0	0.00	10	110.50	106.50	-10	2,290	-0.44%
2019/03/13	0	0.00	110	110.95	108.50	-110	2,262	-4.86%	大賣/鉅額交易
2019/03/12	0	0.00	8	109.19	108.00	-8	2,173	-0.37%
2019/03/11	1	105.00	0	0.00	104.50	1	2,069	0.05%
2019/03/07	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/03/05	3	103.00	3	100.00	102.00	0	1,750	0.00%
2019/03/04	1	103.00	1	102.00	103.50	0	1,702	0.00%
2019/02/27	26	101.02	1	104.50	101.00	25	1,636	1.53%
2019/02/26	13	106.04	40	110.25	104.50	-27	1,507	-1.79%
2019/02/25	5	105.50	8	108.75	110.00	-3	1,397	-0.21%
2019/02/22	6	111.50	7	109.64	108.00	-1	1,319	-0.08%
2019/02/21	3	108.33	10	110.20	110.50	-7	1,240	-0.56%
2019/02/20	14	108.11	182	110.00	112.00	-168	1,161	-14.47%	大賣/鉅額交易
2019/02/19	25	105.54	116	106.90	105.50	-91	1,019	-8.93%	大賣/
2019/02/18	4	97.95	160	99.82	101.50	-156	793	-19.65%	大賣/鉅額交易
2019/02/15	2	94.40	0	0.00	94.00	2	648	0.31%
2019/02/14	2	94.15	46	94.38	94.70	-44	636	-6.91%
2019/02/13	6	94.93	28	94.80	93.90	-22	621	-3.54%
2019/02/12	2	90.80	32	91.35	93.60	-30	612	-4.90%
2019/01/30	2	88.90	7	89.01	88.90	-5	579	-0.86%
2019/01/28	0	0.00	1	88.50	88.50	-1	575	-0.17%
2019/01/24	1	87.10	0	0.00	87.20	1	579	0.17%
2019/01/18	0	0.00	2	88.65	89.00	-2	597	-0.33%
2019/01/17	3	88.87	0	0.00	87.40	3	597	0.50%
2019/01/16	0	0.00	2	89.30	89.50	-2	584	-0.34%
2019/01/15	6	89.10	34	90.28	88.70	-28	574	-4.88%
2019/01/14	0	0.00	61	87.97	87.80	-61	538	-11.32%
2019/01/11	0	0.00	2	84.90	85.60	-2	525	-0.38%
2019/01/09	25	82.85	0	0.00	82.90	25	511	4.88%
2019/01/07	5	82.90	0	0.00	83.20	5	517	0.97%
2019/01/04	3	82.10	0	0.00	83.80	3	514	0.58%
2019/01/03	6	83.20	0	0.00	83.70	6	525	1.14%
2018/12/28	0	0.00	3	84.83	84.20	-3	529	-0.57%
2018/12/27	0	0.00	6	84.42	83.50	-6	530	-1.13%
2018/12/25	1	82.60	0	0.00	82.90	1	523	0.19%
2018/12/22	2	82.60	0	0.00	82.50	2	522	0.38%
2018/12/21	4	82.70	2	83.20	83.00	2	523	0.38%
2018/12/20	13	82.63	0	0.00	82.70	13	518	2.51%
2018/12/17	1	84.00	5	84.20	84.00	-4	518	-0.77%
2018/12/14	3	86.53	0	0.00	85.80	3	520	0.58%
2018/12/13	6	87.45	0	0.00	87.30	6	517	1.16%
2018/12/12	3	87.67	9	88.11	87.80	-6	514	-1.17%
2018/12/11	4	88.18	2	89.80	87.30	2	513	0.39%
2018/12/10	1	88.00	0	0.00	88.00	1	515	0.19%
2018/12/07	8	90.00	0	0.00	88.00	8	529	1.51%
2018/12/06	0	0.00	3	89.23	88.50	-3	524	-0.57%
2018/12/05	13	88.07	14	87.52	88.20	-1	509	-0.20%
2018/12/04	5	87.42	2	88.15	86.20	3	508	0.59%
2018/12/03	7	87.91	4	87.25	88.30	3	502	0.60%
2018/11/30	6	85.63	49	85.43	85.10	-43	492	-8.73%
2018/11/29	4	84.03	8	83.94	83.40	-4	494	-0.81%
2018/11/28	4	83.43	7	83.29	83.00	-3	495	-0.61%
2018/11/27	0	0.00	6	81.73	81.90	-6	499	-1.20%
2018/11/20	0	0.00	1	80.90	80.60	-1	500	-0.20%
2018/11/19	1	80.50	0	0.00	81.20	1	508	0.20%
2018/11/16	2	80.50	0	0.00	80.40	2	518	0.39%
2018/11/15	1	80.90	1	80.10	79.80	0	525	0.00%
2018/11/14	15	81.54	2	81.20	80.00	13	524	2.48%
2018/11/13	2	81.50	1	81.40	81.70	1	519	0.19%
2018/11/12	1	80.60	0	0.00	80.80	1	517	0.19%
2018/11/09	32	80.08	26	79.43	79.50	6	519	1.16%
2018/11/05	3	75.80	0	0.00	76.90	3	520	0.58%
2018/11/02	26	76.27	0	0.00	75.70	26	518	5.01%
2018/11/01	9	77.17	0	0.00	76.90	9	520	1.73%
2018/10/31	9	75.47	0	0.00	75.60	9	530	1.70%
2018/10/30	65	74.92	0	0.00	75.00	65	566	11.47%
2018/10/29	37	76.72	0	0.00	77.40	37	559	6.62%
2018/10/26	35	77.89	0	0.00	76.90	35	562	6.22%
2018/10/25	15	79.40	0	0.00	79.80	15	554	2.70%
2018/10/12	1	77.50	0	0.00	80.00	1	785	0.13%
2018/10/11	40	80.90	0	0.00	79.10	40	826	4.84%
2018/10/08	21	82.60	0	0.00	82.80	21	854	2.46%
2018/10/04	10	86.30	0	0.00	85.80	10	919	1.09%
2018/09/26	20	84.90	0	0.00	84.40	20	1,079	1.85%
2018/09/19	3	83.37	0	0.00	85.70	3	1,184	0.25%
2018/09/18	2	83.20	0	0.00	83.30	2	1,182	0.17%
2018/09/17	15	83.40	0	0.00	84.30	15	1,186	1.26%
2018/09/13	20	83.30	0	0.00	84.30	20	1,186	1.69%
2018/09/12	4	82.00	0	0.00	83.40	4	1,166	0.34%
2018/09/10	0	0.00	4	86.30	86.00	-4	1,170	-0.34%
2018/09/04	10	87.60	0	0.00	88.30	10	1,162	0.86%
2018/09/03	1	87.40	0	0.00	87.10	1	1,170	0.09%
2018/08/20	5	88.00	0	0.00	88.60	5	1,218	0.41%
2018/08/16	10	86.60	0	0.00	88.00	10	1,256	0.80%
2018/08/10	10	92.50	0	0.00	91.90	10	1,254	0.80%
2018/08/09	8	93.40	0	0.00	93.50	8	1,238	0.65%
2018/08/06	0	0.00	5	92.10	94.50	-5	1,230	-0.41%
2018/07/31	1	87.30	1	88.30	89.50	0	1,199	0.00%
2018/07/30	5	88.00	1	88.50	88.00	4	1,199	0.33%
2018/07/26	0	0.00	3	90.20	89.60	-3	1,189	-0.25%
2018/07/23	1	88.00	1	89.80	88.00	0	1,170	0.00%
2018/07/19	17	96.12	27	98.57	94.30	-10	1,123	-0.89%
2018/07/18	0	0.00	30	95.97	95.90	-30	1,040	-2.88%
2018/07/16	5	92.60	0	0.00	92.30	5	1,005	0.50%
2018/07/13	5	95.20	0	0.00	94.40	5	981	0.51%
2018/07/12	0	0.00	70	95.91	96.60	-70	961	-7.28%
2018/07/11	10	94.50	0	0.00	95.00	10	934	1.07%
2018/07/10	0	0.00	53	94.56	96.80	-53	907	-5.84%
2018/07/09	0	0.00	7	90.40	90.60	-7	835	-0.84%
2018/07/06	5	90.20	5	91.00	89.40	0	835	0.00%
2018/07/05	5	90.08	5	91.00	89.20	0	843	0.00%
2018/07/04	1	88.30	0	0.00	89.00	1	856	0.12%
2018/07/03	10	92.80	0	0.00	91.20	10	849	1.18%
2018/07/02	5	93.94	62	93.10	94.00	-57	835	-6.82%
2018/06/29	5	90.00	26	89.80	90.00	-21	775	-2.71%
2018/06/28	0	0.00	10	87.80	88.20	-10	761	-1.31%
2018/06/27	9	86.70	0	0.00	87.30	9	781	1.15%
2018/06/26	33	86.79	0	0.00	87.60	33	849	3.88%
2018/06/25	90	86.60	0	0.00	87.70	90	910	9.89%
2018/06/19	0	0.00	40	87.62	88.80	-40	945	-4.23%
2018/06/15	0	0.00	10	88.00	87.40	-10	944	-1.06%
2018/06/14	0	0.00	17	87.00	87.00	-17	955	-1.78%
2018/06/13	8	85.88	0	0.00	86.50	8	994	0.80%
2018/05/31	8	88.00	0	0.00	87.50	8	1,174	0.68%
2018/05/30	0	0.00	8	88.60	88.70	-8	1,175	-0.68%
2018/05/29	0	0.00	10	89.00	88.60	-10	1,180	-0.85%
2018/05/28	0	0.00	8	88.50	88.70	-8	1,185	-0.68%
2018/05/25	0	0.00	11	87.46	87.40	-11	1,200	-0.92%
2018/05/24	12	86.55	44	86.55	86.60	-32	1,286	-2.49%
2018/05/23	5	84.50	0	0.00	84.10	5	1,303	0.38%
2018/05/21	20	84.15	6	83.00	83.90	14	1,541	0.91%
2018/05/18	15	82.30	19	82.24	82.30	-4	1,588	-0.25%
2018/05/15	5	80.20	0	0.00	79.80	5	1,635	0.31%
2018/05/14	10	81.80	5	81.90	81.80	5	1,653	0.30%
2018/05/11	5	80.20	10	79.70	80.20	-5	1,660	-0.30%
2018/05/08	1	78.60	0	0.00	78.60	1	1,687	0.06%
2018/05/07	20	77.38	0	0.00	77.80	20	1,704	1.17%
2018/04/30	16	77.38	0	0.00	78.30	16	1,791	0.89%
2018/04/27	4	77.90	0	0.00	79.30	4	1,823	0.22%
2018/04/26	10	77.40	0	0.00	77.60	10	1,840	0.54%
2018/04/25	19	78.06	0	0.00	77.70	19	1,884	1.01%
2018/04/24	157	79.65	24	78.80	79.00	133	1,882	7.06%	大買/鉅額交易
2018/04/23	161	81.75	0	0.00	80.80	161	1,867	8.62%	大買/鉅額交易
2018/04/20	40	83.65	3	83.40	83.40	37	1,854	2.00%
2018/04/18	0	0.00	12	85.13	84.10	-12	1,868	-0.64%
2018/04/17	2	84.50	3	84.60	84.20	-1	1,872	-0.05%
2018/04/16	6	85.27	2	85.10	84.50	4	1,870	0.21%
2018/04/12	1	84.10	0	0.00	84.90	1	1,877	0.05%
2018/04/11	7	84.94	0	0.00	84.00	7	1,883	0.37%
2018/04/10	1	84.80	0	0.00	85.00	1	1,872	0.05%
2018/03/30	15	90.45	39	90.46	89.30	-24	1,892	-1.27%
2018/03/29	30	92.62	15	92.10	91.00	15	1,865	0.80%
2018/03/28	0	0.00	7	89.73	89.30	-7	1,796	-0.39%
2018/03/27	29	89.26	15	89.59	90.00	14	1,730	0.81%
2018/03/23	5	84.00	6	84.37	84.40	-1	1,694	-0.06%
2018/03/22	0	0.00	5	86.00	85.60	-5	1,682	-0.30%
2018/03/20	5	88.30	0	0.00	89.40	5	1,666	0.30%
2018/03/19	1	89.20	20	88.88	88.60	-19	1,648	-1.15%
2018/03/14	5	87.40	0	0.00	87.30	5	1,610	0.31%
2018/03/13	0	0.00	17	88.98	89.10	-17	1,608	-1.06%
2018/03/12	1	85.60	0	0.00	87.00	1	1,592	0.06%
2018/03/09	0	0.00	1	86.20	85.60	-1	1,593	-0.06%
2018/03/08	3	87.50	10	86.90	85.50	-7	1,585	-0.44%
2018/03/07	35	89.57	0	0.00	87.40	35	1,547	2.26%
2018/03/06	6	91.55	63	91.03	92.40	-57	1,514	-3.76%
2018/03/05	10	88.90	0	0.00	89.20	10	1,463	0.68%
2018/03/02	5	89.80	2	91.00	90.30	3	1,451	0.21%
2018/03/01	2	89.20	0	0.00	90.40	2	1,437	0.14%
2018/02/27	0	0.00	20	91.25	90.60	-20	1,427	-1.40%
2018/02/26	25	92.18	7	92.50	90.80	18	1,392	1.29%
2018/02/23	41	91.36	10	92.50	90.80	31	1,293	2.40%
2018/02/22	15	92.03	40	92.64	91.60	-25	1,263	-1.98%
2018/02/21	45	90.48	98	92.50	90.60	-53	1,180	-4.49%
2018/02/12	0	0.00	5	85.10	85.20	-5	1,025	-0.49%
2018/02/06	50	78.50	0	0.00	79.70	50	932	5.36%
2018/01/29	5	83.50	0	0.00	82.90	5	904	0.55%
2018/01/26	0	0.00	10	83.80	84.50	-10	900	-1.11%
2018/01/25	0	0.00	10	83.40	83.50	-10	892	-1.12%
2018/01/24	7	82.66	7	82.93	82.80	0	865	0.00%
2018/01/23	0	0.00	10	82.80	81.70	-10	817	-1.22%
2018/01/22	0	0.00	10	81.90	80.80	-10	779	-1.28%
2018/01/12	0	0.00	10	79.90	80.30	-10	743	-1.35%
2018/01/11	0	0.00	8	79.60	78.90	-8	742	-1.08%
2018/01/09	0	0.00	3	79.70	79.00	-3	806	-0.37%
2018/01/03	0	0.00	20	80.50	79.00	-20	785	-2.55%
2018/01/02	1	79.60	16	78.69	78.70	-15	753	-1.99%