旭軟 (3390)-永豐金-天母券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.85
漲跌
▼0.05
漲幅
-0.18%
成交量
180張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	27.27	0	0.00	27.20	6	1,547	0.39%
2024/11/14	0	0.00	3	27.88	27.65	-3	1,701	-0.18%
2024/11/13	2	28.30	0	0.00	28.20	2	1,770	0.11%
2024/11/12	2	28.50	0	0.00	28.30	2	1,775	0.11%
2024/11/11	2	28.95	0	0.00	28.85	2	1,776	0.11%
2024/11/08	3	29.75	0	0.00	29.60	3	1,802	0.17%
2024/11/07	0	0.00	8	30.48	30.20	-8	1,807	-0.44%
2024/11/06	1	29.90	0	0.00	30.20	1	1,806	0.06%
2024/11/04	8	29.96	0	0.00	29.80	8	1,829	0.44%
2024/11/01	0	0.00	2	29.80	29.90	-2	1,849	-0.11%
2024/10/24	0	0.00	2	30.95	30.60	-2	1,850	-0.11%
2024/10/22	5	31.70	1	31.65	31.75	4	1,842	0.22%
2024/10/18	1	29.65	14	29.54	29.40	-13	1,766	-0.74%
2024/10/11	0	0.00	4	28.93	29.05	-4	1,778	-0.22%
2024/10/08	2	30.95	0	30.55	30.95	2	1,760	0.11%
2024/09/24	1	31.10	1	31.00	31.00	0	1,808	0.00%
2024/09/23	6	32.27	0	0.00	31.85	6	1,798	0.33%
2024/09/20	23	34.47	7	33.03	32.80	16	1,783	0.90%
2024/09/04	0	0.00	1	34.45	33.60	-1	1,744	-0.06%
2024/09/03	2	36.40	2	36.45	36.10	0	1,720	0.00%
2024/09/02	2	36.25	1	38.00	35.50	1	1,630	0.06%
2024/08/30	0	0.00	3	37.13	37.20	-3	1,502	-0.20%
2024/08/28	3	36.75	3	35.90	35.90	0	1,481	0.00%
2024/08/27	3	36.43	2	36.30	36.05	1	1,459	0.07%
2024/08/01	0	0.00	1	31.00	30.95	-1	1,824	-0.05%
2024/07/30	1	29.30	2	29.50	29.85	-1	1,832	-0.05%
2024/07/15	0	33.75	0	0.00	33.80	0	1,825	0.00%
2024/07/05	0	0.00	1	34.90	34.90	-1	1,862	-0.05%
2024/07/03	1	33.25	0	0.00	33.40	1	1,819	0.06%
2024/07/01	0	0.00	1	33.10	32.80	-1	1,825	-0.05%
2024/06/13	1	35.05	0	0.00	35.05	1	1,991	0.05%
2024/06/12	3	35.20	0	0.00	35.55	3	1,959	0.15%
2024/05/30	5	35.20	11	34.95	34.00	-6	2,242	-0.27%
2024/05/27	0	0.00	2	34.40	34.45	-2	2,680	-0.07%
2024/05/23	2	33.00	0	0.00	32.90	2	3,461	0.06%
2024/05/22	1	34.35	1	33.80	33.90	0	3,749	0.00%
2024/05/17	3	34.33	0	0.00	33.60	3	3,813	0.08%
2024/05/16	0	0.00	1	33.65	33.25	-1	3,802	-0.03%
2024/05/14	11	32.68	12	32.68	31.50	-1	3,713	-0.03%
2024/05/10	0	0.00	1	28.55	29.40	-1	3,558	-0.03%
2024/05/02	1	27.20	0	0.00	27.30	1	3,585	0.03%
2024/04/22	1	26.20	0	0.00	26.30	1	3,792	0.03%
2024/04/16	0	0.00	6	27.19	27.35	-6	4,122	-0.15%
2024/04/11	0	0.00	1	29.30	29.25	-1	4,642	-0.02%
2024/04/08	0	0.00	0.3	31.60	31.55	-0.3	6,333	-0.01%
2024/04/03	1	31.30	0	0.00	31.90	1	6,446	0.02%
2024/04/02	0.1	31.50	1	31.00	31.20	-1	6,667	-0.01%
2024/03/29	0.1	31.95	0	0.00	31.20	0.1	7,271	0.00%
2024/03/28	0	31.50	0	0.00	32.25	0	7,264	0.00%
2024/03/26	1	30.65	0	0.00	30.65	1	7,224	0.01%
2024/03/25	2	32.30	0	0.00	32.70	2	7,189	0.03%
2024/03/22	1	29.40	0	0.00	29.75	1	7,151	0.01%
2024/03/20	0	29.70	2	29.33	28.80	-2	7,267	-0.03%
2024/03/14	1	30.10	0	0.00	29.80	1	7,804	0.01%
2024/03/12	1	31.80	0	0.00	31.90	1	8,128	0.01%
2024/03/11	1	30.80	0	0.00	30.80	1	8,197	0.01%
2024/03/08	3	32.05	1	31.90	31.60	2	8,426	0.02%
2024/03/07	0	36.50	0	0.00	35.10	0	8,510	0.00%
2024/03/06	0	0.00	4	37.48	37.00	-4	8,476	-0.05%
2024/03/05	20	36.94	36	37.61	37.90	-16	8,408	-0.19%
2024/03/04	11	37.90	12	37.86	37.80	-1	8,276	-0.01%
2024/03/01	2	37.25	24	38.08	38.50	-22	8,123	-0.27%
2024/02/29	43	37.56	22	37.47	37.50	21	7,963	0.26%
2024/02/27	7	36.55	26	35.55	38.00	-19	7,658	-0.25%
2024/02/26	10	35.39	10	35.83	35.90	0	7,137	0.00%
2024/02/23	20	31.96	3	32.28	32.65	17	6,825	0.25%
2024/02/22	0	0.00	1	29.15	29.70	-1	6,516	-0.02%
2024/02/16	2.1	27.47	0	0.00	27.95	2.1	6,331	0.03%
2024/02/01	0	0.00	2	26.50	26.30	-2	6,308	-0.03%
2024/01/31	1	26.80	0	0.00	26.65	1	6,296	0.02%
2024/01/30	0	0.00	1	26.75	26.70	-1	6,298	-0.02%
2024/01/26	0	0.00	5	26.85	26.75	-5	6,294	-0.08%
2024/01/24	5	28.40	0	0.00	27.80	5	6,239	0.08%
2024/01/16	1	29.40	2	29.40	29.20	-1	6,060	-0.02%
2024/01/11	2	28.00	5	27.79	28.00	-3	5,859	-0.05%
2024/01/10	4	30.14	2	29.65	29.85	2	5,695	0.04%
2024/01/09	5	29.71	6	29.50	30.05	-1	5,605	-0.02%
2024/01/08	1	29.80	51	30.18	29.75	-50	5,454	-0.92%
2024/01/05	5	32.32	5	31.35	31.30	0	5,297	0.00%
2024/01/04	17	30.49	15	30.23	30.70	2	5,028	0.04%
2024/01/03	53	33.70	43	33.28	31.95	10	4,732	0.21%
2024/01/02	8	30.73	2.2	31.22	32.30	5.8	3,537	0.16%
2023/12/29	1	29.50	11	29.49	29.40	-10	3,276	-0.31%
2023/12/28	16	30.02	10	29.35	30.30	6	3,154	0.19%
2023/12/27	50	29.78	46	29.93	29.20	4	2,920	0.14%
2023/12/26	0	0.00	3	26.55	28.10	-3	2,429	-0.12%
2023/12/22	5	26.05	0	0.00	25.80	5	2,274	0.22%
2023/12/19	5	25.40	0	0.00	25.60	5	2,201	0.23%
2023/12/15	1	27.00	0	0.00	27.00	1	2,108	0.05%
2023/12/14	20	29.36	8	29.34	29.05	12	1,998	0.60%
2023/12/13	5	27.55	1	28.00	28.90	4	1,664	0.24%
2023/12/12	0	0.00	5	26.30	26.30	-5	1,520	-0.33%
2023/12/11	1	26.20	20	25.61	26.30	-19	1,465	-1.30%
2023/12/08	20	26.30	1	26.25	26.20	19	1,391	1.37%
2023/12/07	3	26.28	3	26.32	25.80	0	1,272	0.00%
2023/12/06	0	0.00	2	25.03	25.05	-2	1,015	-0.20%
2023/12/05	3	25.23	0	0.00	25.65	3	914	0.33%
2023/12/04	25	24.17	8	24.17	24.50	17	644	2.64%
2023/12/01	0	0.00	3	22.25	22.30	-3	454	-0.66%
2023/11/17	0	0.00	1	20.60	20.60	-1	316	-0.32%
2023/11/14	5	20.40	2	20.35	20.40	3	266	1.13%
2023/11/13	2	19.78	4	19.89	20.00	-2	232	-0.86%
2023/11/08	1	18.75	0	0.00	18.55	1	132	0.75%
2023/11/01	0	17.70	0	0.00	17.40	0	94	0.01%
2023/10/31	0	17.82	0	0.00	17.40	0	94	0.02%
2023/09/14	0.1	17.60	0	0.00	17.60	0.1	126	0.06%
2023/08/16	0.1	16.75	0	0.00	16.65	0.1	131	0.06%
2023/08/14	0	16.95	0	0.00	16.50	0	132	0.01%
2023/08/09	0	0.00	2	17.25	17.20	-2	127	-1.57%
2023/08/08	0	17.30	0	0.00	17.10	0	128	0.00%
2023/08/07	0	0.00	14	17.25	17.15	-14	136	-10.28%
2023/08/02	0	17.15	0	0.00	17.00	0	136	0.01%
2023/07/14	1	17.20	0	0.00	17.25	1	147	0.68%
2023/07/12	0	17.58	0	0.00	17.40	0	155	0.01%
2023/07/07	0	18.00	0	0.00	17.95	0	158	0.00%
2023/07/04	0	0.00	3	18.20	18.20	-3	162	-1.85%
2023/06/27	0	17.95	0	0.00	17.75	0	172	0.01%
2023/06/07	1	17.80	0	0.00	17.80	1	190	0.53%
2023/06/05	0	0.00	1	17.85	17.75	-1	193	-0.52%
2023/06/01	1	17.75	0	0.00	17.75	1	199	0.50%
2023/05/31	1	17.75	0	0.00	17.85	1	202	0.49%
2023/05/29	1	17.60	0	0.00	17.65	1	205	0.49%
2023/05/11	0	17.70	0	0.00	17.35	0	245	0.01%
2023/05/08	0	0.00	1	18.15	18.00	-1	241	-0.41%
2023/05/05	0	18.25	0	0.00	18.15	0	243	0.00%
2023/04/27	1	18.00	0	0.00	18.05	1	245	0.41%
2023/04/20	1	18.35	0	0.00	18.30	1	234	0.43%
2023/04/11	1	18.45	0	0.00	18.90	1	217	0.46%
2023/04/10	0	18.85	0	0.00	18.45	0	212	0.00%
2023/04/06	0	18.95	0	0.00	18.45	0	206	0.00%
2023/03/31	0	19.55	0	0.00	18.75	0	200	0.00%
2023/03/28	0	19.80	0	0.00	19.05	0	202	0.00%
2023/03/24	0	19.05	0	0.00	18.90	0	198	0.00%
2023/03/17	1	18.05	0	0.00	18.05	1	199	0.50%
2023/03/03	0	0.00	7	19.40	19.30	-7	206	-3.39%
2023/02/22	5	19.15	0	0.00	19.10	5	204	2.44%
2023/02/21	5	19.25	0	0.00	19.40	5	210	2.37%
2023/02/10	0	0.00	1	18.25	18.10	-1	276	-0.36%
2023/01/13	1	17.70	0	0.00	17.65	1	282	0.35%
2023/01/03	0	0.00	10	17.60	18.00	-10	340	-2.93%
2022/12/29	0	0.00	10	17.70	17.75	-10	345	-2.90%
2022/11/17	2	18.90	0	0.00	19.30	2	903	0.22%
2022/10/21	0	18.45	0	0.00	17.75	0	1,779	0.00%
2022/10/11	4	19.20	0	0.00	19.15	4	1,882	0.21%
2022/10/04	4	21.30	0	0.00	21.35	4	1,945	0.21%
2022/09/23	1	22.85	0	0.00	22.85	1	2,021	0.05%
2022/09/20	0	0.00	1	23.55	23.65	-1	2,018	-0.05%
2022/09/15	2	23.03	0	0.00	22.90	2	2,001	0.10%
2022/09/08	1	23.10	1	23.10	23.05	0	2,028	0.00%
2022/09/07	1	22.85	3	22.75	22.80	-2	2,035	-0.10%
2022/09/05	3	24.35	0	0.00	23.70	3	2,041	0.15%
2022/09/02	33	25.06	33	25.17	25.00	0	2,049	0.00%
2022/08/30	0	0.00	21	25.04	25.15	-21	2,169	-0.97%
2022/08/29	0	0.00	13	24.15	24.05	-13	2,312	-0.56%
2022/08/26	50	24.99	0	0.00	24.75	50	2,335	2.14%
2022/08/25	5	25.49	0	0.00	24.75	5	2,322	0.22%
2022/08/24	4	25.33	6	25.43	25.65	-2	2,304	-0.09%
2022/08/23	6	24.98	7	24.93	25.10	-1	2,323	-0.04%
2022/08/22	9	25.10	6	25.51	25.55	3	2,401	0.12%
2022/08/19	2	24.40	10	24.33	24.55	-8	2,268	-0.35%
2022/08/18	5	23.60	0	0.00	23.50	5	2,234	0.22%
2022/08/15	2	22.85	2	22.95	23.05	0	2,360	0.00%
2022/08/12	5	24.00	0	0.00	23.05	5	2,366	0.21%
2022/08/11	5	24.75	4	23.89	24.65	1	2,306	0.04%
2022/08/09	39	23.63	41	23.52	23.25	-2	2,167	-0.09%
2022/08/08	1	23.15	0	0.00	23.40	1	2,124	0.05%
2022/08/05	34	22.84	30	23.17	23.10	4	2,110	0.19%
2022/08/03	16	23.52	15	23.35	22.95	1	2,034	0.05%
2022/08/02	1	23.90	1	24.40	22.55	0	1,968	0.00%
2022/07/18	0	0.00	1	22.40	22.65	-1	1,677	-0.06%
2022/07/14	18	21.88	17	21.68	21.50	1	1,636	0.06%
2022/07/13	0	0.00	2	22.18	21.35	-2	1,602	-0.12%
2022/07/12	1	21.40	0	0.00	21.50	1	1,579	0.06%
2022/07/11	2	21.80	1	22.35	21.55	1	1,560	0.06%
2022/07/08	5	21.75	5	21.90	22.35	0	1,525	0.00%
2022/06/15	0	0.00	11	22.55	22.00	-11	1,297	-0.85%
2022/06/10	28	24.16	18	24.31	24.05	10	1,230	0.81%
2022/06/08	2	23.55	4	23.94	23.55	-2	1,105	-0.18%
2022/06/07	7	23.74	10	24.35	22.90	-3	1,027	-0.29%
2022/06/06	5	23.78	1	23.55	23.95	4	842	0.47%
2022/06/02	1	21.75	0	0.00	21.80	1	785	0.13%
2022/05/31	3	22.95	3	23.47	23.15	0	714	0.00%
2022/05/30	3	22.65	9	23.18	23.40	-6	614	-0.98%
2022/05/24	0	0.00	12	20.95	20.05	-12	368	-3.26%
2022/05/23	0	0.00	1	21.70	22.20	-1	278	-0.36%
2022/05/20	1	20.00	0	0.00	20.20	1	233	0.43%
2022/05/18	0	0.00	1	17.90	17.90	-1	202	-0.49%
2022/05/09	12	18.05	0	0.00	18.05	12	218	5.50%
2022/04/18	0	0.00	8	17.65	17.70	-8	322	-2.48%
2022/04/15	0	0.00	2	18.15	18.15	-2	341	-0.59%
2022/03/25	1	19.35	0	0.00	19.60	1	1,136	0.09%
2022/03/22	0	0.00	1	19.10	19.50	-1	1,534	-0.07%
2022/03/21	2	19.08	0	0.00	19.10	2	1,546	0.13%
2022/03/15	1	17.95	1	17.85	18.05	0	1,680	0.00%
2022/03/14	0	0.00	2	18.90	18.95	-2	1,676	-0.12%
2022/03/01	0	21.05	0	0.00	20.95	0	1,759	0.00%
2022/02/17	0	0.00	1	21.15	21.10	-1	1,991	-0.05%
2022/01/26	0	22.30	0	0.00	21.05	0	1,954	0.00%
2022/01/21	0	0.00	1	22.70	21.80	-1	1,936	-0.05%
2022/01/20	1	22.85	0	0.00	22.90	1	1,926	0.05%
2022/01/13	1	23.60	0	0.00	23.35	1	1,892	0.05%
2022/01/12	0	0.00	2	24.20	24.35	-2	1,879	-0.11%
2022/01/11	4	23.63	0	0.00	23.10	4	1,859	0.22%
2022/01/07	0	0.00	1	25.00	25.00	-1	1,804	-0.06%
2022/01/06	0	0.00	1	26.20	26.15	-1	1,771	-0.06%
2022/01/05	6	26.20	0	0.00	25.90	6	1,758	0.34%
2022/01/04	1	26.75	0	0.00	26.55	1	1,733	0.06%
2021/12/30	1	27.90	0	0.00	27.75	1	1,687	0.06%
2021/12/29	1	27.70	1	27.95	27.80	0	1,661	0.00%
2021/12/28	2	28.35	5	28.00	27.70	-3	1,633	-0.18%
2021/12/27	0	0.00	3	28.23	28.80	-3	1,551	-0.19%
2021/12/24	9	27.51	2	27.35	27.35	7	1,494	0.47%
2021/12/23	1	27.35	0	0.00	26.70	1	1,442	0.07%
2021/12/21	16	30.25	11	30.79	29.60	5	1,231	0.41%
2021/12/20	0	0.00	1	28.90	28.90	-1	995	-0.10%
2021/12/17	1	26.15	5	25.81	26.30	-4	848	-0.47%
2021/12/16	1	25.20	4	26.01	26.00	-3	755	-0.40%
2021/12/14	0	0.00	1	23.75	23.35	-1	581	-0.17%
2021/12/13	2	23.38	0	0.00	23.20	2	551	0.36%
2021/12/10	0	0.00	3	22.28	22.50	-3	452	-0.66%
2021/12/06	0	22.40	0	0.00	22.15	0	434	0.00%
2021/12/02	1	22.45	0	0.00	22.40	1	420	0.24%
2021/11/30	0	0.00	1	23.35	23.15	-1	396	-0.25%
2021/11/26	1	22.15	1	22.45	22.70	0	367	0.00%
2021/11/25	1	22.25	1	22.55	22.40	0	352	0.00%
2021/11/23	12	22.97	2	23.90	21.90	10	331	3.02%
2021/11/17	0	0.00	3	19.00	19.30	-3	111	-2.69%
2021/11/10	1	17.50	0	0.00	17.60	1	99	1.00%
2021/10/18	0	0.00	0	17.60	17.55	0	154	0.00%
2021/10/15	0	17.45	0	0.00	17.55	0	157	0.00%
2021/09/29	1	18.25	0	0.00	18.25	1	219	0.46%
2021/09/27	1	18.75	0	0.00	18.95	1	219	0.45%
2021/09/24	1	19.10	0	0.00	18.95	1	221	0.45%
2021/09/23	0	20.40	0	0.00	18.95	0	223	0.00%
2021/07/08	0	0.00	0	18.30	18.40	0	434	0.00%
2021/05/12	0	0.00	2	16.90	15.65	-2	451	-0.44%
2021/04/23	0	0.00	7	19.89	20.05	-7	406	-1.72%
2021/03/19	1	15.65	0	0.00	15.85	1	139	0.72%
2021/01/19	0	15.90	0	0.00	14.95	0	88	0.00%
2021/01/18	0	16.00	0	0.00	14.65	0	87	0.00%
2021/01/04	0	0.00	2	15.45	15.50	-2	84	-2.38%
2020/12/23	1	14.95	0	0.00	15.10	1	77	1.29%
2020/12/01	1	15.05	0	0.00	15.15	1	75	1.33%
2020/06/08	8	16.29	0	0.00	15.75	8	327	2.44%
2019/11/12	0	0.00	1	21.55	21.95	-1	148	-0.67%
2019/10/14	1	21.00	0	0.00	20.95	1	167	0.60%
2019/07/24	0	0.00	2	23.75	23.90	-2	446	-0.45%
2019/07/23	2	24.00	0	0.00	23.95	2	454	0.44%
2019/07/22	0	0.00	1	23.95	23.95	-1	469	-0.21%
2019/05/13	2	23.55	2	23.33	23.20	0	1,333	0.00%
2019/05/07	1	23.85	1	24.15	23.95	0	1,205	0.00%
2019/05/06	0	0.00	6	22.80	22.95	-6	1,138	-0.53%
2019/04/29	1	23.10	0	0.00	23.00	1	1,121	0.09%
2019/04/26	3	24.08	20	24.02	23.70	-17	1,110	-1.53%
2019/04/25	4	24.83	3	24.60	24.60	1	1,093	0.09%
2019/04/24	2	25.35	2	24.95	24.95	0	1,086	0.00%
2019/04/22	1	25.10	1	25.15	25.15	0	1,062	0.00%
2019/04/19	10	25.27	0	0.00	25.20	10	1,046	0.96%
2019/04/18	4	25.74	4	24.50	24.50	0	1,019	0.00%
2019/04/17	8	26.13	0	0.00	25.95	8	994	0.80%
2019/04/16	2	25.90	2	25.95	25.95	0	975	0.00%
2019/04/12	3	27.20	0	0.00	27.40	3	884	0.34%
2019/04/11	0	0.00	10	27.25	27.90	-10	781	-1.28%
2019/04/10	5	27.32	5	27.58	27.40	0	676	0.00%
2019/04/09	2	27.50	0	0.00	27.50	2	546	0.37%
2019/04/08	6	26.30	5	26.70	26.50	1	439	0.23%
2019/02/20	0	22.40	0	0.00	22.60	0	302	0.00%
2018/12/13	0	0.00	1	23.65	23.65	-1	289	-0.35%
2018/12/11	1	23.90	0	0.00	23.05	1	262	0.38%
2018/12/07	9	23.33	9	22.85	22.85	0	211	0.00%
2018/12/05	1	22.75	1	22.45	22.55	0	178	0.00%
2018/12/04	0	0.00	1	22.50	22.50	-1	202	-0.49%
2018/12/03	1	22.50	0	0.00	22.40	1	302	0.33%
2018/11/15	1	20.00	1	20.35	20.35	0	341	0.00%
2018/11/13	1	19.60	1	20.00	20.25	0	339	0.00%
2018/11/12	9	20.43	9	20.50	20.50	0	337	0.00%
2018/11/09	5	21.16	5	21.00	21.00	0	335	0.00%
2018/04/09	0	0.00	10	23.50	24.35	-10	321	-3.11%
2018/02/09	10	20.00	0	0.00	20.40	10	411	2.43%
2018/01/22	0	0.00	1	24.00	23.90	-1	866	-0.12%
2018/01/18	1	24.35	0	0.00	24.40	1	865	0.12%