台端 (3432)-永豐金-天母券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	4	28.98	29.30	-4	386	-1.03%
2024/06/25	5.2	28.74	3	28.72	28.80	2.2	384	0.56%
2024/06/24	0.8	29.37	5	29.75	29.40	-4.2	378	-1.10%
2024/06/20	0	0.00	2	29.53	29.95	-2	367	-0.54%
2024/06/19	10	30.31	2	30.80	29.80	8	361	2.21%
2024/06/18	2	30.13	13	29.93	31.30	-11	350	-3.14%
2024/06/17	3	28.43	2	28.15	28.90	1	334	0.30%
2024/06/14	4.3	28.40	2	28.70	28.85	2.3	325	0.71%
2024/06/13	11.4	30.03	2	31.93	29.80	9.4	313	3.00%
2024/06/12	0	0.00	11	28.83	29.20	-11	270	-4.07%
2024/06/11	0	0.00	3	26.17	26.55	-3	244	-1.23%
2024/06/07	3	24.22	2	24.05	24.15	1	236	0.42%
2024/06/06	3	25.18	5	24.40	24.10	-2	230	-0.87%
2024/06/05	7	26.88	3	27.62	26.40	4	211	1.89%
2024/06/04	15	27.95	0	0.00	28.70	15	189	7.92%
2024/06/03	2	24.23	0	0.00	26.20	2	146	1.36%
2024/05/14	1	19.25	0	0.00	19.45	1	160	0.62%
2024/05/10	2	19.80	0	0.00	19.75	2	151	1.32%
2024/05/03	2	19.40	0	0.00	19.55	2	149	1.34%
2024/05/02	0	0.00	1	19.20	19.20	-1	148	-0.67%
2024/04/30	1	19.80	1	19.15	19.15	0	150	0.00%
2024/04/29	1	19.10	0	0.00	19.10	1	153	0.65%
2024/01/23	0	0.00	3	17.05	17.60	-3	124	-2.41%
2023/10/26	1	11.00	0	0.00	11.00	1	183	0.54%
2023/09/12	0	0.00	7	11.51	11.40	-7	384	-1.82%
2023/09/11	0	0.00	8	11.50	11.60	-8	386	-2.07%
2023/09/04	9	12.46	0	0.00	12.40	9	379	2.37%
2023/09/01	0	0.00	3	12.95	13.05	-3	364	-0.82%
2023/08/31	0	0.00	5	11.82	11.90	-5	338	-1.48%
2023/08/25	0	0.00	6	10.80	10.75	-6	357	-1.68%
2023/08/21	0	0.00	14	10.85	10.80	-14	368	-3.80%
2023/08/15	0	0.00	6	11.11	11.10	-6	381	-1.57%
2023/08/14	0	0.00	2	11.15	10.85	-2	383	-0.52%
2023/07/31	43	12.06	0	0.00	11.85	43	410	10.49%
2023/07/18	0	0.00	1	13.25	13.30	-1	379	-0.26%
2023/07/14	0	0.00	2	10.30	11.00	-2	330	-0.60%
2023/07/12	2	10.10	0	0.00	10.10	2	341	0.59%
2023/05/23	1	12.75	0	0.00	12.85	1	1,904	0.05%
2023/04/24	0	0.00	4	13.88	13.95	-4	1,919	-0.21%
2023/04/20	4	13.70	0	0.00	13.30	4	1,910	0.21%
2023/04/17	1	14.25	0	0.00	14.35	1	1,894	0.05%
2023/04/12	0	0.00	1	15.25	14.85	-1	1,848	-0.05%
2023/04/11	3	14.82	4	14.38	14.85	-1	1,773	-0.06%
2023/04/10	2	14.20	0	0.00	13.95	2	1,614	0.12%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/29	2	19.05	1	19.25	19.05	1	1,448	0.07%
2023/03/27	0	0.00	1	19.25	18.80	-1	1,380	-0.07%
2023/03/24	2	20.58	41	20.76	19.75	-39	1,350	-2.89%
2023/03/23	51	18.83	10	18.90	19.15	41	1,150	3.56%
2023/03/21	14	17.48	15	17.08	17.60	-1	951	-0.11%
2023/03/20	1	18.40	0	0.00	18.00	1	809	0.12%
2023/03/17	1	19.85	7	19.91	20.00	-6	777	-0.77%
2023/03/16	6	19.80	1	19.55	19.50	5	770	0.65%
2023/03/08	0	0.00	1	22.05	22.05	-1	838	-0.12%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/03/01	0	0.00	4	19.35	19.45	-4	703	-0.57%
2023/02/24	0	0.00	3	18.90	18.90	-3	774	-0.39%
2023/02/23	7	19.63	0	0.00	19.30	7	842	0.83%
2023/02/22	4	19.20	2	19.20	19.35	2	840	0.24%
2022/11/24	2	21.95	2	22.50	21.95	0	2,480	0.00%
2022/11/23	2	22.60	2	23.10	22.60	0	2,611	0.00%
2022/11/22	2	23.85	2	23.40	22.85	0	2,721	0.00%
2022/11/21	8	23.18	8	22.89	22.90	0	2,698	0.00%
2022/11/18	20	21.94	20	22.06	21.90	0	2,742	0.00%
2022/11/11	0	0.00	2	21.78	21.15	-2	2,840	-0.07%
2022/11/10	2	21.30	1	21.65	21.05	1	2,852	0.04%
2022/11/09	1	21.60	0	0.00	21.45	1	2,878	0.03%
2022/11/04	0	0.00	4	20.90	21.30	-4	2,833	-0.14%
2022/11/02	0	0.00	3	17.80	17.65	-3	3,250	-0.09%
2022/10/31	23	17.60	23	17.50	17.40	0	3,626	0.00%
2022/10/19	4	18.45	0	0.00	17.90	4	3,898	0.10%
2022/10/14	7	18.34	7	18.35	18.20	0	3,871	0.00%
2022/10/13	9	18.06	9	17.45	17.45	0	3,858	0.00%
2022/10/12	4	18.40	4	18.90	18.75	0	3,839	0.00%
2022/10/11	5	19.07	5	18.91	18.90	0	3,833	0.00%
2022/10/07	2	20.05	2	20.05	20.05	0	3,822	0.00%
2022/10/05	12	20.63	14	20.34	20.20	-2	3,805	-0.05%
2022/10/04	1	20.75	1	21.05	20.75	0	3,782	0.00%
2022/10/03	5	20.10	0	0.00	20.10	5	3,752	0.13%
2022/09/30	0	0.00	6	18.75	19.80	-6	3,741	-0.16%
2022/09/28	4	19.33	4	18.60	18.60	0	3,703	0.00%
2022/09/23	20	20.87	20	20.65	20.65	0	3,638	0.00%
2022/09/22	6	20.55	6	21.00	21.65	0	3,618	0.00%
2022/09/21	3	21.23	3	21.40	21.35	0	3,589	0.00%
2022/09/20	6	22.60	7	21.88	21.95	-1	3,571	-0.03%
2022/09/19	3	21.40	3	21.67	21.45	0	3,520	0.00%
2022/09/16	4	23.08	1	23.20	22.45	3	3,499	0.09%
2022/09/15	17	24.32	20	24.12	23.45	-3	3,471	-0.09%
2022/09/14	15	22.08	15	22.42	22.90	0	3,351	0.00%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/12	4	21.23	0	0.00	20.90	4	3,217	0.12%
2022/09/07	5	22.10	5	21.80	21.55	0	3,151	0.00%
2022/09/06	7	22.88	5	23.05	21.90	2	3,095	0.06%
2022/09/05	5	23.52	2	24.60	23.20	3	3,023	0.10%
2022/09/02	13	27.40	4	25.80	25.55	9	2,918	0.31%
2022/09/01	3	27.67	0	0.00	27.40	3	2,819	0.11%
2022/08/31	5	27.55	2	28.50	28.25	3	2,680	0.11%
2022/08/30	0	0.00	1	26.50	26.50	-1	2,335	-0.04%
2022/08/29	1	24.40	0	0.00	24.10	1	2,182	0.05%
2022/08/26	0	0.00	12	26.20	26.20	-12	2,045	-0.59%
2022/08/25	5	22.93	5	23.10	23.85	0	1,990	0.00%
2022/08/24	2	22.55	0	0.00	21.70	2	1,871	0.11%
2022/08/22	0	0.00	99	23.71	23.90	-99	1,762	-5.62%
2022/08/19	2	24.10	0	0.00	23.85	2	1,733	0.12%
2022/08/18	0	0.00	4	24.19	25.05	-4	1,701	-0.24%
2022/08/17	0	0.00	10	22.95	22.80	-10	1,658	-0.60%
2022/08/16	2	23.80	1	24.30	23.45	1	1,608	0.06%
2022/08/10	68	23.14	14	23.07	22.60	54	1,391	3.88%
2022/08/09	41	21.23	26	21.43	22.00	15	1,036	1.45%
2022/08/08	49	20.22	29	20.57	20.00	20	931	2.15%
2022/08/05	19	19.00	10	18.97	19.40	9	649	1.39%
2022/08/04	30	17.37	16	17.60	17.65	14	530	2.64%
2022/07/28	4	14.85	4	14.90	15.00	0	243	0.00%
2022/07/27	1	16.10	1	15.25	14.75	0	232	0.00%
2021/12/27	0	0.00	8	15.30	15.20	-8	902	-0.89%
2021/12/23	4	15.03	0	0.00	15.00	4	889	0.45%
2021/11/30	2	14.40	0	0.00	14.35	2	823	0.24%
2021/11/25	2	14.35	0	0.00	14.55	2	812	0.25%
2021/07/26	10	16.25	0	0.00	16.05	10	343	2.91%
2019/07/01	0	0.00	2	14.00	14.05	-2	304	-0.66%
2019/06/11	0	0.00	3	14.20	14.15	-3	390	-0.77%
2019/04/19	3	15.88	3	15.55	15.55	0	291	0.00%
2019/04/09	0	0.00	2	15.20	15.15	-2	254	-0.78%
2019/03/18	1	15.45	0	0.00	15.50	1	244	0.41%
2019/02/26	1	16.20	0	0.00	16.15	1	274	0.36%
2019/01/11	1	14.90	0	0.00	14.80	1	252	0.40%
2018/12/25	0	0.00	0.1	15.10	15.15	-0.1	275	-0.04%
2018/09/04	0	0.00	10	16.80	16.95	-10	1,355	-0.74%
2018/09/03	0	0.00	10	17.05	16.60	-10	1,360	-0.74%
2018/08/29	0	0.00	11	17.10	17.15	-11	1,308	-0.84%
2018/08/27	20	17.10	0	0.00	17.10	20	1,293	1.55%
2018/08/10	0	0.00	2	16.60	16.15	-2	1,288	-0.16%
2018/08/08	11	15.63	0	0.00	15.60	11	1,262	0.87%
2018/08/03	2	15.90	0	0.00	15.75	2	1,297	0.15%
2018/08/01	0	0.00	11	16.40	16.65	-11	1,264	-0.87%
2018/07/20	11	16.10	0	0.00	15.85	11	1,190	0.92%
2018/07/13	4	21.25	0	0.00	21.05	4	1,074	0.37%
2018/07/12	0	0.00	1	19.50	21.20	-1	999	-0.10%
2018/05/31	1	16.10	0	0.00	15.90	1	809	0.12%
2018/04/02	0	0.00	2	15.88	16.50	-2	373	-0.53%
2018/03/31	22	16.53	20	16.54	16.20	2	329	0.61%