哲固 (3434)-永豐金-天母券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
446張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	4	32.60	4	32.20	32.00	0	495	0.00%
2024/03/12	1	33.60	1	33.00	33.20	0	491	0.00%
2024/03/07	1	32.60	0	0.00	32.20	1	468	0.21%
2024/03/05	1	33.40	6	34.07	32.55	-5	431	-1.16%
2024/03/04	5	34.00	0	0.00	34.50	5	410	1.22%
2024/02/22	0	0.00	2	30.95	30.95	-2	329	-0.61%
2024/02/05	3	30.53	2	31.33	30.00	1	308	0.32%
2024/02/02	1	31.65	0	0.00	31.30	1	298	0.34%
2024/01/31	0	0.00	1	31.80	34.50	-1	198	-0.50%
2024/01/30	1	31.25	0	0.00	31.40	1	159	0.63%
2023/12/04	0	0.00	0.5	27.00	27.00	-0.5	32	-1.67%
2023/08/18	0	0.00	1	31.40	31.35	-1	279	-0.36%
2023/07/31	1	30.60	0	0.00	30.50	1	281	0.35%
2023/07/03	0	0.00	2	31.20	31.10	-2	309	-0.65%
2023/05/04	3	29.82	3	29.12	28.80	0	404	0.00%
2023/03/30	0	0.00	1	29.25	29.25	-1	363	-0.27%
2023/03/29	0	0.00	1	29.85	29.30	-1	362	-0.28%
2023/03/28	1	29.35	1	29.35	29.35	0	362	0.00%
2023/03/27	3	29.80	3	29.55	29.50	0	357	0.00%
2023/03/24	1	30.15	1	30.80	30.30	0	350	0.00%
2023/03/23	3	28.87	3	28.70	28.70	0	316	0.00%
2023/03/22	4	29.19	2	28.75	28.95	2	314	0.64%
2023/03/13	2	27.85	2	27.70	27.35	0	285	0.00%
2023/03/09	0	0.00	2	29.75	29.05	-2	324	-0.62%
2023/03/08	2	27.80	3	28.07	28.10	-1	273	-0.37%
2023/03/07	6	28.35	6	28.10	28.10	0	281	0.00%
2023/03/03	0	0.00	7	25.36	27.25	-7	269	-2.60%
2023/02/22	7	24.49	0	0.00	24.65	7	492	1.42%
2023/02/17	0	0.00	6	24.60	24.50	-6	525	-1.14%
2023/02/13	6	24.50	0	0.00	24.40	6	605	0.99%
2023/01/31	0	0.00	6	24.60	24.85	-6	762	-0.79%
2023/01/30	0	0.00	1	24.60	24.20	-1	763	-0.13%
2023/01/17	1	24.25	0	0.00	24.20	1	763	0.13%
2023/01/09	0	0.00	1	25.60	25.30	-1	762	-0.13%
2022/12/27	1	25.40	0	0.00	24.95	1	777	0.13%
2022/12/23	1	24.70	1	24.80	25.00	0	780	0.00%
2022/12/09	2	27.35	0	0.00	26.80	2	795	0.25%
2022/12/08	1	27.35	1	27.65	27.50	0	800	0.00%
2022/12/07	4	27.45	4	27.35	27.35	0	797	0.00%
2022/12/06	5	28.47	5	28.35	28.35	0	794	0.00%
2022/12/05	0	0.00	2	29.35	29.35	-2	792	-0.25%
2022/12/02	11	30.22	17	29.63	29.65	-6	789	-0.76%
2022/12/01	24	30.09	18	30.35	30.10	6	771	0.78%
2022/11/30	5	29.18	3	28.95	28.95	2	738	0.27%
2022/11/29	15	29.35	15	29.34	29.30	0	739	0.00%
2022/11/28	10	29.22	11	29.58	29.85	-1	734	-0.14%
2022/11/25	5	28.40	6	28.80	28.40	-1	739	-0.14%
2022/11/24	7	28.26	6	28.18	28.15	1	727	0.14%
2022/11/23	12	29.49	13	29.32	28.55	-1	739	-0.14%
2022/11/22	36	30.31	41	29.35	29.25	-5	727	-0.69%
2022/11/21	11	30.89	10.1	31.24	31.05	0.9	706	0.12%
2022/11/18	53	29.90	71	29.85	29.35	-18	698	-2.58%
2022/11/17	41	27.90	42	27.41	28.20	-1	727	-0.14%
2022/11/16	0	0.00	2	25.65	25.65	-2	720	-0.28%
2022/11/15	3	25.88	3	25.90	25.90	0	723	0.00%
2022/11/14	1	25.10	3	25.30	25.95	-2	725	-0.28%
2022/11/11	4	26.70	2	25.65	25.40	2	729	0.27%
2022/11/10	4	26.98	0	0.00	26.25	4	712	0.56%
2022/11/09	2	29.60	2	29.30	28.00	0	708	0.00%
2022/11/08	1	27.80	1	28.00	27.60	0	677	0.00%
2022/11/07	3	27.30	5	27.83	28.10	-2	655	-0.30%
2022/11/04	8	25.84	8	26.31	25.55	0	626	0.00%
2022/11/03	2	24.83	2	25.08	25.70	0	612	0.00%
2022/11/02	3	25.03	4	25.74	25.75	-1	619	-0.16%
2022/11/01	0	0.00	1	22.80	23.45	-1	581	-0.17%
2022/10/12	0	0.00	9	22.72	22.75	-9	755	-1.19%
2022/10/11	1	22.40	0	0.00	22.45	1	755	0.13%
2022/10/07	1	24.65	0	0.00	23.95	1	756	0.13%
2022/09/29	0	0.00	1	24.40	24.30	-1	770	-0.13%
2022/09/28	1	23.80	0	0.00	23.15	1	766	0.13%
2022/09/26	1	26.50	0	0.00	25.00	1	765	0.13%
2022/09/23	0	0.00	2	28.18	27.20	-2	766	-0.26%
2022/09/22	0	0.00	3	28.15	28.30	-3	768	-0.39%
2022/09/21	1	28.40	0	0.00	28.40	1	772	0.13%
2022/09/20	1	28.40	1	28.70	28.85	0	777	0.00%
2022/09/16	1	29.80	0	0.00	29.35	1	782	0.13%
2022/09/15	0	0.00	2	30.70	30.00	-2	787	-0.25%
2022/09/08	0	0.00	1	30.45	30.65	-1	798	-0.13%
2022/09/06	1	29.50	10	29.72	29.00	-9	814	-1.11%
2022/09/05	1	30.95	0	0.00	29.90	1	823	0.12%
2022/09/02	1	31.80	0	0.00	31.45	1	832	0.12%
2022/09/01	10	32.60	23	34.11	32.25	-13	844	-1.54%
2022/08/30	1	33.20	0	0.00	32.40	1	824	0.12%
2022/08/26	3	33.18	2	33.33	33.05	1	812	0.12%
2022/08/25	19	32.93	2	32.88	33.50	17	820	2.07%
2022/08/24	31	33.20	26	34.17	34.30	5	820	0.61%
2022/08/23	0	0.00	1	29.40	31.20	-1	732	-0.14%
2022/08/22	1	28.75	0	0.00	28.40	1	781	0.13%
2022/08/17	1	29.00	1	29.40	29.25	0	1,147	0.00%
2022/08/16	0	0.00	1	30.70	29.10	-1	1,185	-0.08%
2022/08/15	0	0.00	0.1	29.60	29.90	-0.1	1,272	-0.01%
2022/08/08	3	28.53	3	28.97	28.70	0	1,543	0.00%
2022/08/05	1	29.70	0	0.00	29.35	1	1,645	0.06%
2022/08/03	1	29.45	1	29.75	30.55	0	1,592	0.00%
2022/08/02	0	0.00	1	29.60	29.00	-1	1,580	-0.06%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	2	25.25	26.30	-2	1,598	-0.13%
2022/07/26	16	24.72	14	24.10	24.10	2	1,640	0.12%
2022/07/25	6	26.09	6	25.70	25.70	0	1,642	0.00%
2022/07/22	0	0.00	4	26.70	27.40	-4	1,630	-0.25%
2022/07/15	2	23.35	0	0.00	22.90	2	1,687	0.12%
2022/07/14	1	23.90	2	24.18	23.55	-1	1,761	-0.06%
2022/07/12	10	22.06	10	21.50	21.50	0	1,832	0.00%
2022/07/11	7	23.83	6	23.45	23.45	1	1,873	0.05%
2022/07/07	1	25.75	1	26.15	26.45	0	1,937	0.00%
2022/07/06	4	25.95	4	26.00	26.00	0	1,958	0.00%
2022/07/01	5	25.65	5	25.95	25.75	0	1,967	0.00%
2022/06/30	9	26.90	8	26.60	26.60	1	1,974	0.05%
2022/06/29	0	0.00	3	28.03	27.95	-3	1,980	-0.15%
2022/06/28	16	27.77	14	27.05	27.00	2	1,976	0.10%
2022/06/27	5	27.90	3	28.15	28.15	2	1,983	0.10%
2022/06/23	0	0.00	6	26.25	26.20	-6	1,997	-0.30%
2022/06/22	1	27.65	0	0.00	26.15	1	2,007	0.05%
2022/06/21	0	0.00	1	28.10	28.05	-1	2,009	-0.05%
2022/06/20	3	27.88	1	27.65	27.05	2	2,030	0.10%
2022/06/15	0	0.00	1	31.80	30.70	-1	2,176	-0.05%
2022/06/14	0	0.00	10	31.00	31.05	-10	2,275	-0.44%
2022/06/13	1	31.45	0	0.00	30.70	1	2,318	0.04%
2022/06/10	2	33.65	0	0.00	32.10	2	2,315	0.09%
2022/06/09	1	33.75	1	33.95	33.80	0	2,315	0.00%
2022/06/07	1	34.85	2	34.85	34.85	-1	2,365	-0.04%
2022/06/06	1	35.90	0	0.00	34.80	1	2,391	0.04%
2022/06/02	14	36.24	2	35.90	35.90	12	2,436	0.49%
2022/06/01	6	35.10	5	35.50	36.90	1	2,443	0.04%
2022/05/31	3	36.25	4	36.23	35.55	-1	2,422	-0.04%
2022/05/30	7	37.24	3	36.87	35.35	4	2,387	0.17%
2022/05/27	61	39.22	21	39.65	38.85	40	2,321	1.72%
2022/05/26	0	0.00	2	36.75	38.55	-2	2,059	-0.10%
2022/05/25	1	34.70	1	35.05	35.05	0	1,980	0.00%
2022/05/24	1	36.00	1	36.45	35.00	0	1,963	0.00%
2022/05/23	4	36.76	5	36.01	35.45	-1	1,938	-0.05%
2022/05/19	2	30.90	2	31.18	31.35	0	1,821	0.00%
2022/05/18	1	32.60	1	33.10	32.60	0	1,799	0.00%
2022/05/17	1	35.55	1	36.05	32.65	0	1,775	0.00%
2022/05/16	5	36.06	3	36.15	35.15	2	1,665	0.12%
2022/05/13	1	33.75	0	0.00	33.75	1	1,575	0.06%
2022/04/19	2	31.68	2	32.60	32.65	0	1,627	0.00%
2022/03/23	2	23.40	2	23.00	22.85	0	1,852	0.00%
2022/03/18	3	19.40	3	19.57	20.20	0	1,685	0.00%
2022/03/09	5	20.40	5	20.95	22.60	0	1,541	0.00%
2022/01/21	2	18.90	2	19.38	17.80	0	1,432	0.00%
2021/11/03	0	0.00	1	16.45	17.05	-1	564	-0.18%
2021/11/02	2	17.00	1	16.40	16.70	1	537	0.19%
2018/11/16	5	14.63	5	14.35	14.35	0	161	0.00%
2018/11/15	2	15.15	2	14.85	14.85	0	155	0.00%
2018/10/01	1	14.70	1	14.80	15.15	0	91	0.00%