崧騰 (3484)-永豐金-天母券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.2
漲跌
▼1.7
漲幅
-3.28%
成交量
470張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	2	48.60	48.50	-2	311	-0.64%
2024/03/22	0	0.00	7	46.75	47.45	-7	222	-3.15%
2024/03/21	2	44.63	0	0.00	44.55	2	210	0.95%
2024/01/03	0	0.00	20	46.57	46.80	-20	274	-7.28%
2023/12/27	0	46.50	0	0.00	46.10	0	265	0.00%
2023/12/11	2	47.50	0	0.00	46.50	2	247	0.81%
2023/12/08	3	47.52	1	47.45	47.45	2	243	0.82%
2023/12/07	2	49.15	0	0.00	47.50	2	237	0.84%
2023/12/04	0	0.00	1	46.50	46.95	-1	201	-0.50%
2023/11/30	0	46.25	3	46.05	46.05	-3	206	-1.45%
2023/11/14	0	42.95	0	0.00	42.15	0	186	0.00%
2023/10/23	0	0.00	1	41.85	41.80	-1	193	-0.52%
2023/10/19	0	0.00	1	43.35	43.35	-1	190	-0.53%
2023/10/18	4	44.65	3	45.08	43.90	1	188	0.53%
2023/10/17	1	45.55	0	0.00	44.55	1	176	0.57%
2023/10/06	0	0.00	4	41.81	41.80	-4	158	-2.53%
2023/09/18	0	0.00	1	42.10	42.15	-1	187	-0.53%
2023/09/14	0	0.00	1.2	41.80	41.90	-1.2	187	-0.64%
2023/09/06	0	0.00	1	41.05	40.65	-1	205	-0.49%
2023/09/05	0	0.00	13	41.43	41.35	-13	209	-6.19%
2023/09/04	0	0.00	1	43.00	42.85	-1	199	-0.50%
2023/09/01	0	0.00	76	43.18	43.45	-76	191	-39.67%
2023/08/24	1	41.85	0	0.00	41.85	1	191	0.52%
2023/08/22	1	41.20	0	0.00	41.20	1	197	0.51%
2023/08/14	9	39.50	0	0.00	39.30	9	236	3.80%
2023/08/11	3	40.10	0	0.00	40.10	3	238	1.26%
2023/08/10	6	40.55	0	0.00	40.35	6	241	2.49%
2023/08/09	2	40.95	0	0.00	41.20	2	244	0.82%
2023/08/08	1	41.20	0	0.00	41.25	1	253	0.40%
2023/08/04	1	41.10	0	0.00	41.40	1	302	0.33%
2023/08/02	2	41.20	0	0.00	41.20	2	412	0.49%
2023/07/31	0	0.00	1	42.00	42.00	-1	477	-0.21%
2023/07/27	1	42.60	0	0.00	43.15	1	505	0.20%
2023/07/25	1	41.25	0	0.00	41.80	1	512	0.20%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/19	1	41.20	0	0.00	41.25	1	544	0.18%
2023/07/18	1	41.20	0	0.00	41.40	1	565	0.18%
2023/07/14	1	41.20	0	0.00	41.90	1	591	0.17%
2023/07/13	7	41.52	0	0.00	41.30	7	598	1.17%
2023/07/12	7	42.04	0	0.00	41.95	7	607	1.15%
2023/07/11	5	42.50	0	0.00	42.35	5	615	0.81%
2023/07/10	8	42.83	0	0.00	42.65	8	622	1.29%
2023/07/07	6	43.34	0	0.00	43.70	6	631	0.95%
2023/07/06	2	44.05	2	44.20	43.95	0	655	0.00%
2023/06/27	3	43.67	0	0.00	43.80	3	708	0.42%
2023/06/20	1	43.80	0	0.00	43.85	1	730	0.14%
2023/06/15	3	44.27	0	0.00	44.10	3	731	0.41%
2023/06/13	3	43.98	0	0.00	44.50	3	731	0.41%
2023/06/12	10	44.30	0	0.00	44.25	10	728	1.37%
2023/06/09	8	44.91	0	0.00	44.80	8	723	1.11%
2023/06/08	5	45.36	0	0.00	45.40	5	723	0.69%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/06	6	45.80	0	0.00	45.75	6	733	0.82%
2023/06/05	1	45.80	0	0.00	46.10	1	734	0.14%
2023/05/18	2	44.03	0	0.00	44.00	2	711	0.28%
2023/05/11	0	0.00	2	44.75	44.40	-2	684	-0.29%
2023/05/10	2	46.53	0	0.00	46.15	2	666	0.30%
2023/05/09	7	48.96	2	50.55	47.85	5	636	0.79%
2023/05/05	0	0.00	2	45.70	45.10	-2	467	-0.43%
2023/05/03	0	0.00	1	46.90	46.50	-1	459	-0.22%
2023/04/26	1	46.40	0	0.00	46.25	1	423	0.24%
2023/04/24	2	47.80	0	0.00	46.15	2	404	0.49%
2023/04/17	0	47.85	0	0.00	47.35	0	325	0.00%
2023/03/30	0	0.00	3	42.40	42.25	-3	206	-1.45%
2023/03/29	1	41.80	0	0.00	41.80	1	198	0.50%
2023/03/28	2	41.95	0	0.00	41.90	2	195	1.02%
2023/03/27	0	0.00	1	43.45	43.35	-1	182	-0.55%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/23	0	0.00	1	44.60	44.05	-1	161	-0.62%
2023/03/21	2	43.43	0	0.00	43.45	2	155	1.29%
2023/02/06	0	0.00	1	46.70	46.75	-1	138	-0.72%
2022/11/25	5	47.20	5	46.67	47.45	0	219	0.00%
2022/11/09	0	0.00	2	43.20	43.95	-2	217	-0.92%
2022/09/21	0	0.00	0.3	51.50	51.60	-0.3	268	-0.11%
2022/09/16	0	0.00	0.5	54.00	53.20	-0.5	277	-0.18%
2022/07/15	0	0.00	2	51.40	52.00	-2	223	-0.89%
2022/07/11	0	0.00	2	51.50	51.60	-2	235	-0.85%
2022/07/01	0	0.00	4	51.10	50.00	-4	250	-1.59%
2022/04/19	2	67.60	10	68.06	67.60	-8	1,005	-0.80%
2022/04/18	0	68.30	1	68.00	67.30	-1	1,073	-0.09%
2022/04/11	2	70.50	0	0.00	70.10	2	1,295	0.15%
2022/03/31	0	74.10	0	0.00	73.70	0	1,644	0.00%
2022/03/21	0	0.00	1	74.10	74.30	-1	2,460	-0.04%
2022/03/09	1	74.30	0	0.00	73.90	1	2,580	0.04%
2022/03/08	1	77.00	0	0.00	73.20	1	2,591	0.04%
2022/03/07	2	76.70	0	0.00	77.00	2	2,579	0.08%
2022/03/03	0	82.20	0	0.00	81.80	0	2,614	0.00%
2022/02/25	5	80.50	0	0.00	80.50	5	2,813	0.18%
2022/02/09	5.4	85.31	0	0.00	86.80	5.4	2,757	0.19%
2022/02/07	0	81.60	0	0.00	83.50	0	2,695	0.00%
2022/01/26	0.4	81.50	1	81.40	80.90	-0.7	2,687	-0.02%
2022/01/25	0	0.00	8	81.10	81.00	-8	2,679	-0.30%
2022/01/21	0	0.00	4	81.60	80.40	-4	2,658	-0.15%
2022/01/18	0	0.00	1	83.30	83.10	-1	2,634	-0.04%
2022/01/17	2	82.45	1	84.10	84.10	1	2,630	0.04%
2022/01/14	8.3	82.26	3	82.80	82.50	5.3	2,617	0.20%
2022/01/13	19	87.77	3	85.10	85.00	16	2,574	0.62%
2022/01/12	6	89.13	28	90.06	90.10	-22	2,475	-0.89%
2022/01/11	53	88.15	27	87.06	86.90	26	2,356	1.10%
2022/01/10	0	0.00	1	86.20	84.20	-1	2,287	-0.04%
2022/01/07	0	0.00	10	84.12	84.10	-10	2,265	-0.44%
2022/01/05	4	89.80	0	0.00	88.20	4	2,196	0.18%
2022/01/04	0	0.00	1	91.00	91.00	-1	2,089	-0.05%
2022/01/03	0	0.00	5	91.36	88.80	-5	2,057	-0.24%
2021/12/30	15	89.31	5	89.34	89.30	10	2,023	0.49%
2021/12/29	3	92.13	2	91.20	91.10	1	1,974	0.05%
2021/12/28	11	92.58	8	91.59	91.80	3	1,923	0.16%
2021/12/27	11	91.93	10	93.18	95.30	1	1,847	0.05%
2021/12/24	12	93.93	12	93.98	94.20	0	1,724	0.00%
2021/12/23	25	90.29	15	91.02	89.50	10	1,426	0.70%
2021/12/22	15	87.17	6	87.77	88.00	9	1,235	0.73%
2021/12/21	0	0.00	2	81.60	83.00	-2	998	-0.20%
2021/12/20	1	78.90	2	78.75	78.90	-1	917	-0.11%
2021/12/14	1	76.90	0	0.00	77.00	1	876	0.11%
2021/12/13	0	0.00	5	79.00	78.60	-5	871	-0.57%
2021/12/06	0	80.10	0	0.00	80.20	0	806	0.00%
2021/12/02	5	77.92	6	78.70	76.70	-1	734	-0.14%
2021/11/30	0	0.00	2	77.35	77.00	-2	709	-0.28%
2021/11/29	2	77.40	0	0.00	76.40	2	706	0.28%
2021/11/25	7	78.54	1	77.40	78.70	6	634	0.95%
2021/11/19	1	71.40	1	70.40	70.90	0	421	0.00%
2021/10/15	0	64.80	0	0.00	64.00	0	839	0.00%
2021/09/24	2	70.50	0	0.00	70.60	2	1,301	0.15%
2021/09/22	0	69.90	0	0.00	69.10	0	1,323	0.00%
2021/09/03	0	77.90	0	0.00	77.10	0	1,470	0.00%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/25	0	0.00	2	74.20	73.80	-2	1,502	-0.13%
2021/08/19	2	70.00	0	0.00	69.00	2	1,530	0.13%
2021/08/10	0	0.00	1	77.00	77.00	-1	1,511	-0.07%
2021/08/06	0	0.00	1	82.20	82.20	-1	1,481	-0.07%
2021/08/03	1	82.00	1	81.40	80.70	0	1,487	0.00%
2021/07/30	1	78.90	0	0.00	77.00	1	1,470	0.07%
2021/07/22	0	0.00	2	77.15	76.70	-2	1,451	-0.14%
2021/07/20	0.5	75.40	0	0.00	75.00	0.5	1,446	0.04%
2021/07/19	0.1	76.50	0	0.00	76.50	0.1	1,446	0.01%
2021/07/14	0.2	79.50	0	0.00	79.50	0.2	1,476	0.02%
2021/07/13	2	82.25	1	81.80	80.40	1	1,506	0.07%
2021/07/12	0	0.00	0	81.00	83.70	0	1,460	0.00%
2021/07/08	0	0.00	0	81.50	81.90	0	1,433	0.00%
2021/07/07	1	82.20	11	81.60	81.50	-10	1,426	-0.70%
2021/07/05	1	79.40	7	79.87	81.00	-6	1,396	-0.43%
2021/07/02	4	79.10	0	0.00	79.40	4	1,383	0.29%
2021/06/25	1	78.90	0	0.00	78.40	1	1,514	0.07%
2021/06/23	0	0.00	5	76.40	76.50	-5	1,646	-0.30%
2021/06/22	0	75.00	0	0.00	75.90	0	1,650	0.00%
2021/06/07	5	70.90	0	0.00	71.60	5	1,809	0.28%
2021/05/20	0	0.00	1	64.50	65.30	-1	2,376	-0.04%
2021/05/19	1	63.20	1	63.90	64.90	0	2,448	0.00%
2021/05/12	0	0.00	1	68.40	64.30	-1	2,553	-0.04%
2021/05/06	0	0.00	1	69.60	70.30	-1	2,578	-0.04%
2021/05/04	0	0.00	21	70.60	70.40	-21	2,613	-0.80%
2021/04/22	11	76.12	10	74.00	73.10	1	2,678	0.04%
2021/04/20	0	0.00	2	79.65	78.70	-2	2,688	-0.07%
2021/04/19	25	79.70	1	82.10	77.90	24	2,689	0.89%
2021/04/14	5	83.00	11	82.78	82.80	-6	2,745	-0.22%
2021/04/13	3	84.00	8	83.86	83.80	-5	2,827	-0.18%
2021/04/12	10	83.65	0	0.00	83.90	10	2,870	0.35%
2021/04/08	30	84.62	96	83.55	83.20	-66	2,900	-2.28%
2021/04/07	18	83.62	19	84.33	84.20	-1	2,897	-0.03%
2021/04/06	33	81.65	31	83.50	83.90	2	2,860	0.07%
2021/04/01	0	0.00	12	81.23	81.00	-12	2,843	-0.42%
2021/03/30	11	83.60	11	83.01	82.70	0	2,895	0.00%
2021/03/29	12	84.25	0	0.00	83.60	12	2,903	0.41%
2021/03/26	40	81.57	34	83.12	83.70	6	2,891	0.21%
2021/03/25	6	80.52	0	0.00	79.80	6	2,786	0.22%
2021/03/24	0	0.00	4	81.50	81.50	-4	2,793	-0.14%
2021/03/23	20	82.53	20	80.78	80.50	0	2,794	0.00%
2021/03/22	11	82.89	12	82.19	82.50	-1	2,780	-0.04%
2021/03/18	4	79.50	0	0.00	78.80	4	2,836	0.14%
2021/03/17	1	80.50	1	79.30	78.80	0	2,865	0.00%
2021/03/16	0	0.00	22	78.10	78.30	-22	2,867	-0.77%
2021/03/15	0	0.00	8	77.69	77.60	-8	2,903	-0.28%
2021/03/12	1	78.60	0	0.00	77.90	1	2,935	0.03%
2021/03/10	16	77.96	6	78.63	78.60	10	2,991	0.33%
2021/03/09	12	75.29	7	75.76	78.50	5	2,996	0.17%
2021/03/05	15	75.83	0	0.00	75.60	15	3,024	0.50%
2021/03/04	3	76.43	3	77.23	77.50	0	3,073	0.00%
2021/03/03	2	76.00	2	77.45	78.10	0	3,087	0.00%
2021/03/02	14	79.83	10	80.00	76.80	4	3,132	0.13%
2021/02/26	2	79.80	0	0.00	79.50	2	3,079	0.06%
2021/02/25	0	0.00	16	80.74	82.10	-16	3,012	-0.53%
2021/02/24	2	74.15	0	0.00	74.70	2	2,897	0.07%
2021/02/23	0	0.00	22	74.26	74.20	-22	2,900	-0.76%
2021/02/22	1	73.00	0	0.00	74.20	1	2,900	0.03%
2021/02/19	28	74.64	9	75.16	75.50	19	2,875	0.66%
2021/02/18	43	72.43	2	72.30	73.00	41	2,895	1.42%
2021/02/17	11	71.60	1	71.60	71.70	10	2,964	0.34%
2021/02/05	6	68.92	0	0.00	68.20	6	3,045	0.20%
2021/02/04	3	67.70	3	67.50	67.50	0	3,098	0.00%
2021/02/03	5	68.88	6	69.35	68.10	-1	3,099	-0.03%
2021/02/02	6	68.13	2	68.35	68.20	4	3,146	0.13%
2021/01/29	15	69.20	5	69.40	68.30	10	3,265	0.31%
2021/01/28	2	68.75	2	69.10	69.10	0	3,327	0.00%
2021/01/27	2	68.40	5	69.04	69.30	-3	3,374	-0.09%
2021/01/26	4	68.73	2	67.95	67.80	2	3,439	0.06%
2021/01/25	2	67.05	2	67.70	68.10	0	3,430	0.00%
2021/01/22	3	65.50	4	67.05	67.00	-1	3,460	-0.03%
2021/01/20	1	65.30	1	62.90	64.00	0	3,426	0.00%
2021/01/19	5	65.70	5	65.72	65.10	0	3,402	0.00%
2021/01/18	1	65.50	1	65.60	65.60	0	3,393	0.00%
2021/01/15	7	68.43	2	65.80	65.80	5	3,378	0.15%
2021/01/14	3	68.13	1	69.30	69.80	2	3,324	0.06%
2021/01/11	1	63.80	1	65.60	65.80	0	3,254	0.00%
2021/01/08	2	65.20	0	0.00	64.20	2	3,235	0.06%
2021/01/07	5	66.56	1	66.50	66.50	4	3,205	0.12%
2021/01/06	11	64.73	11	65.27	68.10	0	3,131	0.00%
2021/01/05	0	0.00	5	63.80	63.40	-5	3,016	-0.17%
2021/01/04	6	61.67	2	61.90	62.70	4	2,962	0.14%
2020/12/25	0	0.00	6	58.45	58.70	-6	3,032	-0.20%
2020/12/23	3	53.57	2	55.80	55.50	1	2,918	0.03%
2020/12/21	1	56.70	0	0.00	57.00	1	2,843	0.04%
2020/12/17	5	56.90	0	0.00	56.50	5	2,816	0.18%
2020/12/11	0	0.00	1	62.40	62.00	-1	2,644	-0.04%
2020/12/09	2	60.15	10	61.40	60.60	-8	2,598	-0.31%
2020/12/08	0	0.00	13	58.69	58.60	-13	2,609	-0.50%
2020/12/07	0	0.00	10	58.65	58.10	-10	2,671	-0.37%
2020/12/04	8	57.98	0	0.00	57.50	8	2,603	0.31%
2020/12/03	2	58.20	2	56.70	56.60	0	2,587	0.00%
2020/12/01	5	56.90	16	56.51	57.50	-11	2,568	-0.43%
2020/11/30	37	54.28	4	54.50	54.90	33	2,520	1.31%
2020/11/26	3	52.87	3	51.80	52.50	0	2,444	0.00%
2020/11/25	0	0.00	6	48.87	49.10	-6	2,369	-0.25%
2020/11/19	0	0.00	1	48.85	48.30	-1	2,322	-0.04%
2020/11/18	1	49.80	0	49.20	49.15	1	2,370	0.04%
2020/11/17	1	49.50	17.5	49.93	50.00	-16.5	2,365	-0.70%
2020/11/16	5	48.85	16	48.72	49.10	-11	2,287	-0.48%
2020/11/13	9	44.99	9	46.14	46.10	0	2,185	0.00%
2020/11/12	10	43.70	0	0.00	44.10	10	2,065	0.48%
2020/11/09	43	43.62	50	43.75	44.40	-7	1,974	-0.35%
2020/11/06	24	42.01	22	41.81	41.90	2	1,848	0.11%
2020/11/05	7	41.36	9	41.66	41.30	-2	1,815	-0.11%
2020/11/04	31	40.77	42	40.74	41.20	-11	1,717	-0.64%
2020/11/03	30	39.92	10	40.81	40.00	20	1,661	1.20%
2020/10/15	0	0.00	1	37.50	36.95	-1	1,562	-0.06%
2020/10/14	1	36.90	0	0.00	36.90	1	1,551	0.06%
2020/10/07	2	37.70	2	37.20	37.20	0	1,501	0.00%
2020/09/16	0	0.00	1	36.65	36.80	-1	1,254	-0.08%
2020/09/15	1	37.85	0	0.00	37.15	1	1,245	0.08%
2020/08/25	0	0.00	5	36.60	36.00	-5	740	-0.68%
2020/08/24	0	0.00	5	36.60	36.60	-5	720	-0.69%
2020/08/14	4	32.54	9	33.05	33.20	-5	518	-0.96%
2020/08/13	4	32.49	4	32.70	33.95	0	487	0.00%
2020/08/10	5	30.90	0	0.00	30.75	5	412	1.21%
2020/08/07	10	30.73	0	0.00	31.20	10	403	2.48%
2020/08/04	6	29.23	6	29.20	29.20	0	343	0.00%
2020/08/03	7	29.77	7	29.60	29.60	0	338	0.00%
2020/07/31	5	29.88	5	30.25	30.25	0	330	0.00%
2020/07/30	11	28.79	12	29.27	30.95	-1	305	-0.33%
2020/07/24	0	0.00	3	26.75	26.75	-3	226	-1.33%
2020/07/23	3	27.30	0	0.00	27.30	3	222	1.35%
2020/07/10	1	26.75	1	27.00	27.00	0	186	0.00%
2020/02/27	1	27.40	0	0.00	27.00	1	147	0.68%
2019/06/17	0	0.00	3	25.30	25.50	-3	81	-3.67%
2019/04/12	3	29.95	0	0.00	29.00	3	98	3.04%
2019/03/21	0	0.00	0.1	27.85	27.85	-0.1	72	-0.19%
2018/12/21	0	0.00	1	24.80	25.00	-1	89	-1.12%
2018/12/07	1	26.05	0	0.00	26.15	1	88	1.13%
2018/04/19	0	0.00	1	37.55	37.90	-1	257	-0.39%
2018/04/18	1	37.65	0	0.00	37.75	1	257	0.39%
2018/04/12	4	39.76	5	39.62	39.55	-1	259	-0.39%
2018/03/30	1	38.30	0	0.00	38.50	1	318	0.31%
2018/03/06	0	0.00	1	38.45	38.45	-1	588	-0.17%
2018/01/05	15	42.31	36	42.32	42.20	-21	743	-2.83%
2018/01/02	8	42.19	8	41.89	41.95	0	748	0.00%