• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼2.1
  • 漲幅
    -3.58%
  • 成交量
    2,004張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13458.101657.1756.60-125,600-0.21%
2024/12/121358.65161.7058.70125,6190.21%
2024/12/05556.70556.2055.5005,6470.00%
2024/11/2900.000.552.6352.50-0.55,831-0.01%
2024/11/2800.00152.3052.20-15,930-0.02%
2024/11/26255.50254.7053.4006,1670.00%
2024/11/20156.0000.0055.6016,4830.02%
2024/11/19157.0000.0057.4016,4970.02%
2024/11/1800.000.156.8056.00-0.16,5580.00%
2024/11/15359.50359.1759.2006,6280.00%
2024/11/14161.00160.3058.7006,7690.00%
2024/11/13460.4300.0059.8046,8040.06%
2024/11/12159.006.259.4959.50-5.26,903-0.08%
2024/11/11362.202.961.8860.800.16,9440.00%
2024/11/08668.536.366.6765.50-0.36,9010.00%
2024/11/0720.268.231968.9869.301.26,7270.02%
2024/11/0500.000.263.3563.70-0.26,5920.00%
2024/11/0400.001.562.4562.40-1.56,588-0.02%
2024/11/01366.17165.8065.8026,5470.03%
2024/10/30565.58567.3266.2006,5310.00%
2024/10/29865.65567.1264.8036,5130.05%
2024/10/2800.00265.8066.10-26,526-0.03%
2024/10/25267.20267.8067.2006,4860.00%
2024/10/242.172.27172.5069.701.16,4530.02%
2024/10/231072.18572.3071.6056,3900.08%
2024/10/222.271.46473.0074.10-1.86,263-0.03%
2024/10/2127.271.252871.0970.40-0.86,205-0.01%
2024/10/181871.672369.4069.70-56,132-0.08%
2024/10/174973.374972.3873.3005,9740.00%
2024/10/16469.009.471.6073.80-5.45,687-0.09%
2024/10/156668.616468.6867.1025,5260.04%
2024/10/144464.461264.3866.40324,9370.65%
2024/10/111359.562360.0460.40-104,538-0.22%
2024/10/09757.29358.8056.3044,4060.09%
2024/10/08257.60057.7058.1024,5340.04%
2024/10/071057.98958.4358.3014,5540.02%
2024/10/04457.65557.2257.10-14,783-0.02%
2024/10/01157.30155.3057.6005,0140.00%
2024/09/26256.101256.0955.40-105,372-0.19%
2024/09/251058.132457.8356.80-145,382-0.26%
2024/09/242060.841658.6959.0045,5390.07%
2024/09/233658.501558.3658.50215,4120.39%
2024/09/2000.00553.8056.30-55,253-0.10%
2024/09/19555.021054.8054.30-55,222-0.10%
2024/09/182056.93958.2055.10115,4740.20%
2024/09/16154.3000.0055.3015,3200.02%
2024/09/13152.70253.5554.30-15,278-0.02%
2024/09/12354.80254.1054.0015,2310.02%
2024/09/1000.00147.9047.20-15,019-0.02%
2024/09/0900.00649.1049.45-65,001-0.12%
2024/09/0600.00250.1549.50-24,986-0.04%
2024/09/05952.83752.9351.2024,9670.04%
2024/09/0400.00251.5551.70-24,890-0.04%
2024/09/03351.87253.9051.5014,8540.02%
2024/09/02151.8000.0051.2014,7660.02%
2024/08/30155.80156.8054.5004,7270.00%
2024/08/29155.0000.0054.0014,6370.02%
2024/08/281557.31456.8056.00114,6410.24%
2024/08/27654.93555.6656.8014,4530.02%
2024/08/26152.00152.5051.7004,2370.00%
2024/08/2200.00249.3049.40-24,206-0.05%
2024/08/21150.70151.1050.7004,3080.00%
2024/08/2000.00253.0052.60-24,288-0.05%
2024/08/19752.07651.9052.8014,2290.02%
2024/08/161352.821151.8250.8024,1860.05%
2024/08/15748.08748.5948.2004,0350.00%
2024/08/14548.92348.0848.7523,9840.05%
2024/08/13245.382.146.2646.40-0.13,8580.00%
2024/08/01548.88749.7048.75-23,772-0.05%
2024/07/31246.350.445.6047.001.63,6860.04%
2024/07/290.243.1500.0042.900.23,6180.01%
2024/07/260.244.5500.0044.500.23,5960.01%
2024/07/19152.50151.7050.9003,4840.00%
2024/07/18151.00150.4049.9003,4190.00%
2024/07/1700.00252.0051.40-23,379-0.06%
2024/07/16350.10151.0050.3023,3190.06%
2024/07/111355.4013.155.8355.40-0.13,1720.00%
2024/07/102057.752158.0957.00-13,077-0.03%
2024/07/082966.852862.8062.8012,8400.04%
2024/07/05259.70459.7063.20-22,562-0.08%
2024/07/03049.50147.9052.30-12,214-0.05%
2024/07/02547.763.147.2647.551.92,0520.09%
2024/07/010.145.6000.0044.800.11,8560.01%
2024/06/28248.55247.8547.1001,8170.00%
2024/06/26543.00343.6543.6521,5430.13%
2024/06/251143.661343.9844.50-21,645-0.12%
2024/06/24545.81946.4245.40-41,604-0.25%
2024/06/21039.20339.1742.35-31,342-0.22%
2024/06/2000.00036.1038.5001,3150.00%
2024/06/11336.88236.5536.5511,6810.06%
2024/06/04140.05139.9039.2001,6480.00%
2024/06/03240.5000.0040.0521,6330.12%
2024/05/3100.00139.1039.55-11,573-0.06%
2024/05/29140.00140.3040.5501,5430.00%
2024/05/28240.0000.0040.0021,5350.13%
2024/05/274.140.91740.2441.10-2.91,481-0.20%
2024/05/23238.45239.3038.1001,3370.00%
2024/05/22639.00038.9538.9561,3210.45%
2024/05/2100.00137.2537.70-11,269-0.08%
2024/05/20537.61536.5936.3001,2610.00%
2024/05/17337.55937.5137.80-61,253-0.48%
2024/05/161337.87738.4538.0561,2430.48%
2024/05/15635.92636.7337.0001,1620.00%
2024/05/141636.651636.0135.8001,1460.00%
2024/05/13736.95837.5137.60-11,122-0.09%
2024/05/1000.00134.9034.90-11,051-0.10%
2024/04/25033.1000.0032.8501,0600.00%
2024/04/19232.1800.0031.9021,0380.19%
2024/04/10038.2800.0038.1009740.00%
2024/04/09137.8000.0037.8019680.10%
2024/04/08338.85338.7038.6009560.00%
2024/04/03338.30338.2037.2009350.00%
2024/04/02438.50438.2037.5009220.00%
2024/04/01239.00238.4038.4009070.00%
2024/03/29140.40139.8539.8508840.00%
2024/03/28641.18841.8041.80-2851-0.23%
2024/03/27240.75240.9541.1506890.00%
2024/03/26439.75437.4537.4506230.00%
2024/03/25040.4500.0040.9505880.00%
2024/03/22840.13639.5539.6525480.36%
2024/03/21439.24841.1340.95-4507-0.79%
2024/03/202439.841939.7139.7054021.24%
2024/03/1900.00237.3838.50-2204-0.98%
2024/03/18032.6000.0035.0001600.00%
2024/01/2600.00132.1531.35-1103-0.96%
2024/01/25132.65130.9532.500980.00%
2024/01/24130.8000.0030.451731.37%
2024/01/1900.00129.1029.30-166-1.51%
2023/12/27029.7000.0029.800830.00%
2023/11/30030.9500.0031.0001030.00%
2023/11/0200.00129.1029.40-1134-0.74%
2023/10/18131.1000.0031.0511680.59%
2023/09/12133.2000.0033.2014780.21%
2023/07/24137.6000.0037.6018700.11%
2023/07/1700.00140.4040.55-1849-0.12%
2023/06/21147.60148.0548.4006870.00%
2023/06/2000.00248.4348.00-2658-0.30%
2023/06/16147.50148.0048.0006120.00%
2023/06/15247.83148.7547.9015710.17%
2023/06/14146.35146.3046.1005040.00%
2023/06/13147.1500.0045.0514540.22%
2023/06/12141.80243.3043.70-1319-0.31%
2023/06/09240.05340.3539.75-1278-0.36%
2023/06/0800.00238.5038.50-2214-0.93%
2023/05/25136.1000.0036.0012010.50%
2023/05/24136.40136.8037.1501960.00%
2023/04/17036.4500.0035.3002810.00%
2023/03/28035.6500.0035.3003050.00%
2023/03/27035.95136.2035.80-1307-0.33%
2023/03/24135.9500.0035.7513070.33%
2023/01/10137.5000.0037.1012520.40%
2023/01/0600.00139.8039.80-1240-0.42%
2022/12/07032.9500.0032.8501810.00%
2022/11/2800.00130.6030.70-1158-0.63%
2022/10/21026.8500.0024.9001690.00%
2022/10/20027.7500.0024.9501680.00%
2022/10/11126.40127.0026.4001530.00%
2022/09/0600.00127.3027.60-1110-0.90%
2022/08/26127.6500.0027.7511080.93%
2022/08/25127.7500.0027.8511080.92%
2022/07/27024.9500.0024.350700.00%
2022/04/2700.00228.4528.10-254-3.69%
2022/03/2900.00030.0029.750870.00%
2022/03/01031.2000.0030.850920.00%
2022/02/07031.8000.0031.450980.00%
2022/01/26032.0000.0030.600990.00%
2022/01/14131.7500.0031.901951.04%
2022/01/05135.3000.0035.051811.22%
2022/01/03132.7000.0032.651661.50%
2021/12/06032.3500.0032.400690.00%
2021/10/15035.0000.0032.9501020.00%
2021/09/28035.0500.0035.1502370.00%
2021/09/22034.4000.0033.8502440.00%
2021/09/03039.2000.0037.0002560.00%
2021/07/27139.0000.0038.0513460.29%
2021/07/13141.3500.0040.2513410.29%
2021/07/09141.95142.5542.6002820.00%
2021/07/0800.00038.4038.7502640.00%
2021/06/1700.00236.4036.75-2473-0.42%
2021/05/2800.00137.3536.70-1667-0.15%
2021/05/12134.85035.1034.9016570.15%
2021/05/1000.00139.8039.70-1650-0.15%
2021/05/06135.8500.0036.7516620.15%
2021/04/08047.0500.0047.7009530.00%
2021/04/0100.00144.6045.35-1915-0.11%
2021/03/2400.00144.4544.15-1907-0.11%
2021/03/2300.00245.0544.25-2905-0.22%
2021/03/22447.11348.1045.2018960.11%
2021/03/19848.55747.7847.5518690.12%
2021/03/18246.2500.0046.2527780.26%
2021/03/1000.00240.8340.90-2768-0.26%
2021/02/0100.00136.7537.10-11,022-0.10%
2021/01/29138.0000.0037.3011,0450.10%
2021/01/27140.5500.0040.5511,0450.10%
2021/01/2000.005040.3940.50-501,178-4.24%
2021/01/19043.2000.0042.5001,1810.00%
2021/01/18045.0000.0043.2001,2020.00%
2021/01/12146.0500.0045.2011,3270.08%
2021/01/11148.5000.0048.2011,3400.07%
2021/01/083050.2100.0048.20301,3642.20%
2021/01/072149.6100.0049.40211,4221.48%
2021/01/0600.00150.1049.10-11,471-0.07%
2021/01/0500.00147.9547.95-11,405-0.07%
2020/12/29143.2000.0043.0011,6030.06%
2020/12/2800.00244.7544.50-21,611-0.12%
2020/12/2500.00143.9543.90-11,630-0.06%
2020/12/24141.8500.0041.8011,6250.06%
2020/12/17143.25344.1343.00-22,015-0.10%
2020/12/15643.45543.9543.5012,0200.05%
2020/12/11343.22342.1042.1002,0050.00%
2020/11/30143.1500.0042.7011,9490.05%
2020/11/25245.7500.0045.5021,9360.10%
2020/11/2400.00145.2044.30-11,931-0.05%
2020/11/23144.8000.0044.8011,9200.05%
2020/11/19147.1500.0046.3011,9020.05%
2020/11/1000.000.155.3053.00-0.11,921-0.01%
2020/11/09753.36752.4055.0001,9180.00%
2020/10/2800.00155.3051.50-11,812-0.06%
2020/10/22854.73854.2057.8001,6440.00%
2020/10/20155.0000.0055.2011,5970.06%
2020/10/15155.5000.0056.0011,5310.07%
2020/10/14655.60851.7455.60-21,449-0.14%
2020/10/12349.28349.6849.9501,3210.00%
2020/10/08248.88349.1850.00-11,305-0.08%
2020/10/07546.92847.3447.70-31,257-0.24%
2020/10/06244.4800.0044.4521,2070.17%
2020/09/22446.36348.9543.6011,1230.09%
2020/08/2600.00135.7035.25-11,138-0.09%
2020/08/20132.7500.0032.8011,1170.09%
2020/08/1700.00138.1038.50-11,109-0.09%
2020/08/14135.9000.0037.0011,0750.09%
2020/07/2400.002533.0433.30-25942-2.65%
2020/07/172536.301136.1934.00148881.58%
2020/07/1600.00235.2035.55-2860-0.23%
2020/07/1400.002536.4935.00-25832-3.00%
2020/07/133936.8500.0037.35397904.93%
2020/07/0700.00146.4047.00-1645-0.16%
2020/07/0200.00140.0041.00-1615-0.16%
2020/07/01140.8000.0040.4016050.17%
2020/06/163131.7210132.8933.30-70435-16.07% 大賣/
2020/06/157031.91230.7032.056836418.68%
2020/06/12229.0800.0029.1522650.75%
2020/05/2200.001024.6024.50-10310-3.22%
2020/05/211022.1500.0022.95103342.99%
2020/04/06118.20217.8818.25-1348-0.29%
2020/04/01118.1500.0018.2513470.29%
2020/03/0900.001027.7627.20-10320-3.12%
2020/03/05529.1400.0028.0053421.46%
2020/03/04528.4200.0028.7553341.50%
2020/02/2400.002530.5131.90-25251-9.95%
2020/02/13526.1000.0025.7051722.90%
2020/02/12527.0000.0026.9051672.99%
2020/02/1000.00224.4024.30-2140-1.42%
2020/02/05324.5300.0024.5031382.16%
2020/02/04224.3500.0024.7021381.44%
2020/02/03824.1500.0024.0581375.80%
2020/01/31225.2500.0025.3521351.47%
2020/01/2000.00127.3027.50-1132-0.76%
2020/01/17126.6500.0026.6511270.78%
2019/11/0100.001924.7024.80-19145-13.03%
2019/10/30125.2000.0025.1511460.68%
2019/10/29125.3500.0025.7511460.68%
2019/10/211525.0200.0024.95151529.85%
2019/10/03226.5500.0026.5021571.27%
2019/09/1800.00225.3026.05-293-2.13%
2019/09/17123.6000.0023.701811.22%
2019/09/12124.1500.0024.451801.24%
2019/09/02226.10225.9525.900730.00%
2019/07/1700.00430.1029.70-487-4.55%
2019/07/0900.000.729.1029.30-0.787-0.80%
2019/05/080.631.8000.0031.900.6830.72%
2019/02/25034.3000.0034.300810.00%
2019/02/1200.00734.0033.80-779-8.82%
2019/01/1000.000.134.5034.70-0.1100-0.10%
2019/01/0200.00236.0036.00-2124-1.60%
2018/12/20634.2800.0033.2061663.61%
2018/12/1300.00235.2836.00-2201-0.99%
2018/12/06234.0000.0033.1522060.97%
2018/12/0400.00236.6035.95-2203-0.98%
2018/11/02231.8000.0031.5522210.90%
2018/10/300.229.6500.0029.650.22210.09%
2018/10/0100.00532.5132.45-5193-2.58%
2018/09/1200.00332.2532.60-3149-2.01%
2018/09/04131.1000.0031.2011300.77%
2018/08/31231.0000.0031.8021401.42%
2018/08/29231.0500.0031.0021491.33%
2018/08/10138.4000.0038.4012830.35%
2018/07/1600.00240.4040.20-2324-0.62%
2018/07/04139.6500.0039.5013280.30%
2018/07/03139.9500.0039.9013290.30%
2018/07/0200.00540.3940.20-5330-1.51%
2018/06/27139.70140.8040.6503600.00%
2018/06/0700.00145.0046.10-1334-0.30%
2018/05/3100.009645.9745.65-96320-29.99%
2018/05/3000.00548.9048.00-5304-1.64%
2018/05/2500.00145.4547.60-1232-0.43%
2018/05/17138.7000.0039.6012120.47%
2018/05/161138.8900.0039.00112125.18%
2018/05/153939.3700.0039.203921518.11%
2018/05/14639.5000.0039.9062272.64%
2018/05/111339.5300.0039.40132315.62%
2018/05/10539.7500.0039.9552342.13%
2018/05/0900.001239.7139.60-12266-4.50%
2018/05/08839.4400.0039.4082682.98%
2018/05/071539.0300.0038.90152705.54%
2018/05/04140.5000.0040.0512650.38%
2018/04/25142.2500.0042.1012870.35%
2018/04/1000.00446.5046.20-4387-1.03%
2018/04/0900.001147.0347.00-11387-2.84%
2018/03/31148.40147.9047.9003860.00%
2018/02/22145.6000.0046.5014300.23%
2018/02/12545.2000.0045.4054361.14%
2018/02/0600.00349.8748.25-3431-0.69%
2018/02/0500.00752.0051.50-7423-1.65%
2018/02/01253.20355.2752.80-1422-0.24%
2018/01/31153.00352.3352.90-2391-0.51%
2018/01/3000.00253.3052.50-2391-0.51%
2018/01/0500.002052.0052.60-20374-5.34%
陽程 相關文章
陽程 相關影音